54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.083 | 93.500 | 1,530,000 | 4,395,000 | 4.395 | 485,000 | 0.083 | 1,030,000 | 0.086 |
| 24/04/2024 | 0.079 | 96.550 | 950,000 | 3,850,000 | 3.850 | 450,000 | 0.077 | 490,000 | 0.080 |
| 23/04/2024 | 0.076 | 98.350 | 3,670,000 | 3,810,000 | 3.810 | 1,745,000 | 0.079 | 1,495,000 | 0.081 |
| 22/04/2024 | 0.077 | 97.450 | 3,430,000 | 4,060,000 | 4.060 | 795,000 | 0.072 | 2,410,000 | 0.076 |
| 19/04/2024 | 0.063 | 106.300 | 3,775,000 | 2,445,000 | 2.445 | 2,610,000 | 0.062 | 1,145,000 | 0.063 |
| 18/04/2024 | 0.048 | 114.800 | 1,050,000 | 3,910,000 | 3.910 | 295,000 | 0.046 | 745,000 | 0.049 |
| 17/04/2024 | 0.049 | 114.900 | 2,350,000 | 3,460,000 | 3.460 | 2,300,000 | 0.050 | ||
| 16/04/2024 | 0.056 | 110.500 | 385,000 | 1,160,000 | 1.160 | 120,000 | 0.056 | 265,000 | 0.055 |
| 15/04/2024 | 0.047 | 116.200 | 1,350,000 | 1,015,000 | 1.015 | 340,000 | 0.050 | 1,010,000 | 0.049 |
| 12/04/2024 | 0.043 | 118.000 | 185,000 | 345,000 | 0.345 | 185,000 | 0.043 | ||
| 11/04/2024 | 0.033 | 123.300 | 0 | 160,000 | 0.160 | ||||
| 10/04/2024 | 0.031 | 126.000 | 70,000 | 160,000 | 0.160 | 70,000 | 0.031 | ||
| 09/04/2024 | 0.036 | 121.900 | 110,000 | 90,000 | 0.090 | 10,000 | 0.036 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
