54956 中移匯豐四十牛Ａ (R 牛證)
按盤價 
0.074 -0.012 (-13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.086 | 71.050 | 800,000 | 59,445,000 | 99.080 | ||||
| 25/04/2024 | 0.084 | 70.800 | 850,000 | 59,445,000 | 99.080 | ||||
| 24/04/2024 | 0.081 | 70.450 | 1,015,000 | 59,445,000 | 99.080 | 425,000 | 0.082 | 180,000 | 0.081 |
| 23/04/2024 | 0.074 | 69.550 | 970,000 | 59,690,000 | 99.480 | ||||
| 22/04/2024 | 0.074 | 69.750 | 1,780,000 | 59,690,000 | 99.480 | ||||
| 19/04/2024 | 0.070 | 69.000 | 2,135,000 | 59,690,000 | 99.480 | ||||
| 18/04/2024 | 0.069 | 68.750 | 2,055,000 | 59,690,000 | 99.480 | ||||
| 17/04/2024 | 0.069 | 68.850 | 1,490,000 | 59,690,000 | 99.480 | 40,000 | 0.061 | ||
| 16/04/2024 | 0.060 | 67.850 | 945,000 | 59,650,000 | 99.420 | ||||
| 15/04/2024 | 0.066 | 68.450 | 190,000 | 59,650,000 | 99.420 | ||||
| 12/04/2024 | 0.063 | 67.900 | 1,350,000 | 59,650,000 | 99.420 | 200,000 | 0.059 | ||
| 11/04/2024 | 0.068 | 68.700 | 765,000 | 59,850,000 | 99.750 | ||||
| 10/04/2024 | 0.071 | 68.950 | 1,540,000 | 59,850,000 | 99.750 | ||||
| 09/04/2024 | 0.066 | 68.050 | 1,075,000 | 59,850,000 | 99.750 | ||||
| 08/04/2024 | 0.062 | 67.900 | 970,000 | 59,850,000 | 99.750 | ||||
| 05/04/2024 | 0.056 | 67.150 | 1,595,000 | 59,850,000 | 99.750 | 150,000 | 0.054 | ||
| 03/04/2024 | 0.060 | 67.550 | 1,495,000 | 60,000,000 | 100.000 | ||||
| 02/04/2024 | 0.059 | 67.750 | 1,650,000 | 60,000,000 | 100.000 | ||||
| 28/03/2024 | 0.054 | 66.900 | 1,855,000 | 60,000,000 | 100.000 | ||||
| 27/03/2024 | 0.055 | 67.100 | 1,960,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
