54980 招行花旗四九熊Ａ (R 熊證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.040 | 34.100 | 6,760,000 | 295,000 | 0.740 | 3,375,000 | 0.039 | 3,385,000 | 0.040 |
| 24/04/2024 | 0.053 | 33.050 | 1,500,000 | 285,000 | 0.710 | 750,000 | 0.054 | 750,000 | 0.054 |
| 23/04/2024 | 0.058 | 32.450 | 4,750,000 | 285,000 | 0.710 | 2,375,000 | 0.055 | 2,375,000 | 0.055 |
| 22/04/2024 | 0.058 | 32.300 | 1,500,000 | 285,000 | 0.710 | 750,000 | 0.058 | 750,000 | 0.056 |
| 19/04/2024 | 0.056 | 32.550 | 4,000,000 | 285,000 | 0.710 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
| 18/04/2024 | 0.053 | 32.650 | 2,810,000 | 285,000 | 0.710 | 1,375,000 | 0.053 | 1,435,000 | 0.055 |
| 17/04/2024 | 0.065 | 31.750 | 1,500,000 | 225,000 | 0.560 | 750,000 | 0.067 | 750,000 | 0.067 |
| 16/04/2024 | 0.070 | 31.350 | 1,250,000 | 225,000 | 0.560 | 625,000 | 0.069 | 625,000 | 0.069 |
| 15/04/2024 | 0.063 | 31.750 | 4,000,000 | 225,000 | 0.560 | 2,000,000 | 0.065 | 2,000,000 | 0.065 |
| 12/04/2024 | 0.065 | 31.600 | 3,700,000 | 225,000 | 0.560 | 1,850,000 | 0.063 | 1,850,000 | 0.064 |
| 11/04/2024 | 0.063 | 31.900 | 3,500,000 | 225,000 | 0.560 | 1,750,000 | 0.065 | 1,750,000 | 0.066 |
| 10/04/2024 | 0.061 | 32.050 | 2,750,000 | 225,000 | 0.560 | 1,375,000 | 0.062 | 1,375,000 | 0.062 |
| 09/04/2024 | 0.066 | 31.550 | 1,500,000 | 225,000 | 0.560 | 750,000 | 0.066 | 750,000 | 0.065 |
| 08/04/2024 | 0.068 | 31.400 | 3,250,000 | 225,000 | 0.560 | 1,625,000 | 0.069 | 1,625,000 | 0.070 |
| 05/04/2024 | 0.075 | 30.900 | 1,750,000 | 225,000 | 0.560 | 875,000 | 0.077 | 875,000 | 0.074 |
| 03/04/2024 | 0.073 | 30.900 | 750,000 | 225,000 | 0.560 | 375,000 | 0.072 | 375,000 | 0.069 |
| 02/04/2024 | 0.068 | 31.450 | 2,270,000 | 225,000 | 0.560 | 1,145,000 | 0.064 | 1,125,000 | 0.063 |
| 28/03/2024 | 0.073 | 30.950 | 3,010,000 | 245,000 | 0.610 | 1,500,000 | 0.077 | 1,510,000 | 0.076 |
| 27/03/2024 | 0.070 | 30.950 | 3,715,000 | 235,000 | 0.590 | 1,870,000 | 0.069 | 1,815,000 | 0.068 |
| 26/03/2024 | 0.068 | 31.300 | 6,565,000 | 290,000 | 0.730 | 3,250,000 | 0.066 | 3,315,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
