日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.280 | 19,129.100 | 2,530,000 | 8,290,000 | 5.527 | 2,040,000 | 0.320 | 240,000 | 0.304 |
24/09/2024 | 0.265 | 19,000.560 | 0 | 10,090,000 | 6.727 | ||||
23/09/2024 | 0.194 | 18,247.110 | 0 | 10,090,000 | 6.727 | ||||
20/09/2024 | 0.194 | 18,258.570 | 0 | 10,090,000 | 6.727 | ||||
19/09/2024 | 0.173 | 18,013.160 | 0 | 10,090,000 | 6.727 | ||||
17/09/2024 | 0.143 | 17,660.020 | 0 | 10,090,000 | 6.727 | ||||
16/09/2024 | 0.119 | 17,422.120 | 0 | 10,090,000 | 6.727 | ||||
13/09/2024 | 0.116 | 17,369.090 | 0 | 10,090,000 | 6.727 | ||||
12/09/2024 | 0.103 | 17,240.390 | 50,000 | 10,090,000 | 6.727 | ||||
11/09/2024 | 0.089 | 17,108.710 | 50,000 | 10,090,000 | 6.727 | 30,000 | 0.089 | ||
10/09/2024 | 0.102 | 17,234.090 | 0 | 10,060,000 | 6.707 | ||||
09/09/2024 | 0.102 | 17,196.960 | 0 | 10,060,000 | 6.707 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 17,444.300 | 0 | 10,060,000 | 6.707 | ||||
04/09/2024 | 0.128 | 17,457.340 | 0 | 10,060,000 | 6.707 | ||||
03/09/2024 | 0.144 | 17,651.490 | 0 | 10,060,000 | 6.707 | ||||
02/09/2024 | 0.145 | 17,691.970 | 0 | 10,060,000 | 6.707 | ||||
30/08/2024 | 0.173 | 17,989.070 | 0 | 10,060,000 | 6.707 | ||||
29/08/2024 | 0.151 | 17,786.320 | 1,210,000 | 10,060,000 | 6.707 | 1,010,000 | 0.140 | ||
28/08/2024 | 0.146 | 17,692.450 | 0 | 9,050,000 | 6.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF