日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.201 | 18,247.110 | 1,260,000 | 1,160,000 | 0.580 | 100,000 | 0.205 | 1,160,000 | 0.201 |
20/09/2024 | 0.198 | 18,258.570 | 0 | 100,000 | 0.050 | ||||
19/09/2024 | 0.180 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
17/09/2024 | 0.147 | 17,660.020 | 590,000 | 100,000 | 0.050 | 590,000 | 0.143 | ||
16/09/2024 | 0.123 | 17,422.120 | 1,300,000 | 690,000 | 0.345 | 450,000 | 0.120 | 850,000 | 0.110 |
13/09/2024 | 0.121 | 17,369.090 | 310,000 | 290,000 | 0.145 | 210,000 | 0.129 | 100,000 | 0.123 |
12/09/2024 | 0.109 | 17,240.390 | 2,320,000 | 400,000 | 0.200 | 2,320,000 | 0.105 | ||
11/09/2024 | 0.094 | 17,108.710 | 20,920,000 | 2,720,000 | 1.360 | 9,000,000 | 0.089 | 10,780,000 | 0.089 |
10/09/2024 | 0.106 | 17,234.090 | 0 | 940,000 | 0.470 | ||||
09/09/2024 | 0.101 | 17,196.960 | 0 | 940,000 | 0.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 0 | 940,000 | 0.470 | ||||
04/09/2024 | 0.128 | 17,457.340 | 160,000 | 940,000 | 0.470 | 80,000 | 0.118 | ||
03/09/2024 | 0.144 | 17,651.490 | 0 | 860,000 | 0.430 | ||||
02/09/2024 | 0.144 | 17,691.970 | 40,000 | 860,000 | 0.430 | 10,000 | 0.143 | 30,000 | 0.147 |
30/08/2024 | 0.178 | 17,989.070 | 4,550,000 | 840,000 | 0.420 | 2,370,000 | 0.177 | 2,000,000 | 0.177 |
29/08/2024 | 0.155 | 17,786.320 | 2,460,000 | 1,210,000 | 0.605 | 1,380,000 | 0.137 | 1,080,000 | 0.137 |
28/08/2024 | 0.146 | 17,692.450 | 100,000 | 1,510,000 | 0.755 | 100,000 | 0.149 | ||
27/08/2024 | 0.165 | 17,874.670 | 690,000 | 1,410,000 | 0.705 | 530,000 | 0.153 | 160,000 | 0.149 |
26/08/2024 | 0.157 | 17,798.730 | 0 | 1,780,000 | 0.890 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF