55757 恒指法巴零三熊U (R 熊證)
即時 按盤價 跌0.275 -0.010 (-3.509%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.28526,926.550270,0001,670,0000.668220,0000.26350,0000.244
08/11/20190.21327,651.1402,020,0001,840,0000.7361,030,0000.207990,0000.203
07/11/20190.20027,847.2301,430,0001,880,0000.752370,0000.1961,030,0000.211
06/11/20190.21127,688.6402,350,0001,220,0000.4881,230,0000.2111,070,0000.214
05/11/20190.21427,683.4001,270,0001,380,0000.552480,0000.217790,0000.215
04/11/20190.22327,547.300490,0001,070,0000.428490,0000.231
01/11/20190.27027,100.760200,000580,0000.232200,0000.273
31/10/20190.29526,906.7200380,0000.152
30/10/20190.31526,667.7100380,0000.152
29/10/20190.30026,786.7600380,0000.152
28/10/20190.28526,891.260170,000380,0000.152170,0000.281
25/10/20190.30526,667.3900210,0000.084
24/10/20190.30526,797.950300,000210,0000.084200,0000.310100,0000.310
23/10/20190.32526,566.7300310,0000.124
22/10/20190.30026,786.200100,000310,0000.124100,0000.300
21/10/20190.30526,725.680250,000210,0000.08450,0000.300200,0000.304
18/10/20190.30526,719.58050,00060,0000.02450,0000.300
17/10/20190.29026,848.49010,00010,0000.00410,0000.290
16/10/201926,664.280000.000
15/10/201926,503.930000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱