日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.250 | 19,000.560 | 410,000 | 6,470,000 | 3.235 | 120,000 | 0.240 | 290,000 | 0.240 |
23/09/2024 | 0.182 | 18,247.110 | 130,000 | 6,300,000 | 3.150 | 130,000 | 0.182 | ||
20/09/2024 | 0.183 | 18,258.570 | 310,000 | 6,430,000 | 3.215 | 180,000 | 0.184 | 130,000 | 0.182 |
19/09/2024 | 0.161 | 18,013.160 | 910,000 | 6,480,000 | 3.240 | 490,000 | 0.154 | 220,000 | 0.143 |
17/09/2024 | 0.128 | 17,660.020 | 810,000 | 6,750,000 | 3.375 | 480,000 | 0.121 | 310,000 | 0.126 |
16/09/2024 | 0.105 | 17,422.120 | 900,000 | 6,920,000 | 3.460 | 420,000 | 0.097 | 480,000 | 0.100 |
13/09/2024 | 0.103 | 17,369.090 | 9,620,000 | 6,860,000 | 3.430 | 1,770,000 | 0.112 | 5,380,000 | 0.110 |
12/09/2024 | 0.091 | 17,240.390 | 4,680,000 | 3,250,000 | 1.625 | 3,850,000 | 0.093 | ||
11/09/2024 | 0.077 | 17,108.710 | 5,010,000 | 7,100,000 | 3.550 | 1,100,000 | 0.070 | 2,490,000 | 0.070 |
10/09/2024 | 0.088 | 17,234.090 | 970,000 | 5,710,000 | 2.855 | 820,000 | 0.091 | ||
09/09/2024 | 0.083 | 17,196.960 | 7,090,000 | 6,530,000 | 3.265 | 170,000 | 0.076 | 5,250,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 710,000 | 1,450,000 | 0.725 | 710,000 | 0.114 | ||
04/09/2024 | 0.110 | 17,457.340 | 320,000 | 740,000 | 0.370 | 100,000 | 0.110 | 220,000 | 0.100 |
03/09/2024 | 0.125 | 17,651.490 | 760,000 | 620,000 | 0.310 | 740,000 | 0.131 | 20,000 | 0.123 |
02/09/2024 | 0.128 | 17,691.970 | 940,000 | 1,340,000 | 0.670 | 100,000 | 0.127 | 840,000 | 0.128 |
30/08/2024 | 0.160 | 17,989.070 | 1,420,000 | 600,000 | 0.300 | 870,000 | 0.154 | 550,000 | 0.159 |
29/08/2024 | 0.137 | 17,786.320 | 1,700,000 | 920,000 | 0.460 | 600,000 | 0.135 | 1,100,000 | 0.133 |
28/08/2024 | 0.129 | 17,692.450 | 880,000 | 420,000 | 0.210 | 730,000 | 0.135 | 150,000 | 0.133 |
27/08/2024 | 0.146 | 17,874.670 | 800,000 | 1,000,000 | 0.500 | 300,000 | 0.141 | 500,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 13:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF