55923 騰訊法巴五甲牛Ｆ (R 牛證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.162 | 380.000 | 50,000 | ||||||
| 16/09/2024 | 0.156 | 377.800 | 50,000 | 7,050,000 | 4.700 | 50,000 | 0.156 | ||
| 13/09/2024 | 0.149 | 374.800 | 0 | 7,000,000 | 4.667 | ||||
| 12/09/2024 | 0.148 | 372.600 | 150,000 | 7,000,000 | 4.667 | 150,000 | 0.153 | ||
| 11/09/2024 | 0.142 | 370.200 | 0 | 6,850,000 | 4.567 | ||||
| 10/09/2024 | 0.138 | 368.600 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.136 | ||
| 09/09/2024 | 0.143 | 371.200 | 4,200,000 | 6,800,000 | 4.533 | 2,150,000 | 0.136 | 500,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 373.400 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.153 | ||
| 04/09/2024 | 0.149 | 372.800 | 100,000 | 8,500,000 | 5.667 | ||||
| 03/09/2024 | 0.160 | 378.200 | 0 | 8,500,000 | 5.667 | ||||
| 02/09/2024 | 0.159 | 377.800 | 250,000 | 8,500,000 | 5.667 | 50,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 382.000 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.165 | ||
| 29/08/2024 | 0.156 | 377.600 | 50,000 | 8,500,000 | 5.667 | ||||
| 28/08/2024 | 0.152 | 374.200 | 0 | 8,500,000 | 5.667 | ||||
| 27/08/2024 | 0.167 | 381.800 | 0 | 8,500,000 | 5.667 | ||||
| 26/08/2024 | 0.165 | 382.000 | 0 | 8,500,000 | 5.667 | ||||
| 23/08/2024 | 0.157 | 375.600 | 0 | 8,500,000 | 5.667 | ||||
| 22/08/2024 | 0.158 | 377.800 | 200,000 | 8,500,000 | 5.667 | 150,000 | 0.151 | ||
| 21/08/2024 | 0.146 | 371.600 | 2,700,000 | 8,350,000 | 5.567 | 2,600,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
