55923 騰訊法巴五甲牛Ｆ (R 牛證)
按盤價 
0.247 +0.037 (+17.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2024 | 0.210 | 405.400 | 1,050,000 | 6,850,000 | 4.567 | 1,000,000 | 0.225 | ||
| 24/09/2024 | 0.205 | 402.200 | 1,650,000 | 5,850,000 | 3.900 | 1,300,000 | 0.205 | 300,000 | 0.205 |
| 23/09/2024 | 0.175 | 387.600 | 0 | 6,850,000 | 4.567 | ||||
| 20/09/2024 | 0.176 | 388.600 | 100,000 | 6,850,000 | 4.567 | 100,000 | 0.176 | ||
| 19/09/2024 | 0.178 | 388.800 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.154 | ||
| 17/09/2024 | 0.162 | 380.000 | 50,000 | 7,000,000 | 4.667 | 50,000 | 0.162 | ||
| 16/09/2024 | 0.156 | 377.800 | 50,000 | 7,050,000 | 4.700 | 50,000 | 0.156 | ||
| 13/09/2024 | 0.149 | 374.800 | 0 | 7,000,000 | 4.667 | ||||
| 12/09/2024 | 0.148 | 372.600 | 150,000 | 7,000,000 | 4.667 | 150,000 | 0.153 | ||
| 11/09/2024 | 0.142 | 370.200 | 0 | 6,850,000 | 4.567 | ||||
| 10/09/2024 | 0.138 | 368.600 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.136 | ||
| 09/09/2024 | 0.143 | 371.200 | 4,200,000 | 6,800,000 | 4.533 | 2,150,000 | 0.136 | 500,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 373.400 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.153 | ||
| 04/09/2024 | 0.149 | 372.800 | 100,000 | 8,500,000 | 5.667 | ||||
| 03/09/2024 | 0.160 | 378.200 | 0 | 8,500,000 | 5.667 | ||||
| 02/09/2024 | 0.159 | 377.800 | 250,000 | 8,500,000 | 5.667 | 50,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 382.000 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.165 | ||
| 29/08/2024 | 0.156 | 377.600 | 50,000 | 8,500,000 | 5.667 | ||||
| 28/08/2024 | 0.152 | 374.200 | 0 | 8,500,000 | 5.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
