日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.119 | 245.200 | 300,000 | 4,450,000 | 7.417 | 275,000 | 0.118 | ||
19/09/2024 | 0.119 | 245.000 | 0 | 4,725,000 | 7.875 | ||||
17/09/2024 | 0.115 | 242.800 | 0 | 4,725,000 | 7.875 | ||||
16/09/2024 | 0.110 | 240.000 | 0 | 4,725,000 | 7.875 | ||||
13/09/2024 | 0.110 | 239.800 | 0 | 4,725,000 | 7.875 | ||||
12/09/2024 | 0.110 | 238.800 | 0 | 4,725,000 | 7.875 | ||||
11/09/2024 | 0.111 | 240.200 | 650,000 | 4,725,000 | 7.875 | 225,000 | 0.113 | 325,000 | 0.114 |
10/09/2024 | 0.104 | 236.200 | 0 | 4,625,000 | 7.708 | ||||
09/09/2024 | 0.102 | 235.000 | 125,000 | 4,625,000 | 7.708 | 100,000 | 0.103 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 237.200 | 200,000 | 4,725,000 | 7.875 | 100,000 | 0.107 | ||
04/09/2024 | 0.099 | 234.800 | 25,000 | 4,625,000 | 7.708 | ||||
03/09/2024 | 0.103 | 235.600 | 250,000 | 4,625,000 | 7.708 | 225,000 | 0.098 | ||
02/09/2024 | 0.101 | 235.000 | 325,000 | 4,850,000 | 8.083 | 25,000 | 0.099 | ||
30/08/2024 | 0.113 | 241.200 | 2,175,000 | 4,875,000 | 8.125 | 950,000 | 0.108 | 400,000 | 0.116 |
29/08/2024 | 0.086 | 227.600 | 550,000 | 5,425,000 | 9.042 | 75,000 | 0.082 | 425,000 | 0.071 |
28/08/2024 | 0.081 | 226.000 | 250,000 | 5,075,000 | 8.458 | 50,000 | 0.078 | 100,000 | 0.079 |
27/08/2024 | 0.090 | 230.200 | 225,000 | 5,025,000 | 8.375 | 225,000 | 0.089 | ||
26/08/2024 | 0.089 | 228.800 | 75,000 | 4,800,000 | 8.000 | 75,000 | 0.089 | ||
23/08/2024 | 0.084 | 226.200 | 0 | 4,725,000 | 7.875 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF