日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.132 | 72.050 | 0 | ||||||
20/09/2024 | 0.132 | 72.100 | 1,800,000 | 8,095,000 | 5.400 | 900,000 | 0.133 | 900,000 | 0.133 |
19/09/2024 | 0.133 | 72.100 | 0 | 8,095,000 | 5.400 | ||||
17/09/2024 | 0.131 | 71.900 | 0 | 8,095,000 | 5.400 | ||||
16/09/2024 | 0.122 | 71.250 | 0 | 8,095,000 | 5.400 | ||||
13/09/2024 | 0.122 | 71.100 | 0 | 8,095,000 | 5.400 | ||||
12/09/2024 | 0.115 | 70.250 | 0 | 8,095,000 | 5.400 | ||||
11/09/2024 | 0.115 | 70.250 | 0 | 8,095,000 | 5.400 | ||||
10/09/2024 | 0.123 | 71.200 | 5,000 | 8,095,000 | 5.400 | 5,000 | 0.123 | ||
09/09/2024 | 0.121 | 71.250 | 1,200,000 | 8,100,000 | 5.400 | 600,000 | 0.118 | 600,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 72.000 | 15,000 | 8,100,000 | 5.400 | 10,000 | 0.131 | 5,000 | 0.133 |
04/09/2024 | 0.140 | 72.600 | 0 | 8,105,000 | 5.400 | ||||
03/09/2024 | 0.148 | 73.550 | 0 | 8,105,000 | 5.400 | ||||
02/09/2024 | 0.149 | 73.350 | 0 | 8,105,000 | 5.400 | ||||
30/08/2024 | 0.150 | 73.600 | 300,000 | 8,105,000 | 5.400 | 150,000 | 0.150 | 150,000 | 0.146 |
29/08/2024 | 0.144 | 72.900 | 0 | 8,105,000 | 5.400 | ||||
28/08/2024 | 0.147 | 73.100 | 0 | 8,105,000 | 5.400 | ||||
27/08/2024 | 0.152 | 73.750 | 0 | 8,105,000 | 5.400 | ||||
26/08/2024 | 0.145 | 72.900 | 1,690,000 | 8,105,000 | 5.400 | 940,000 | 0.145 | 600,000 | 0.145 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF