56648 京東摩通四十熊Ａ (R 熊證)
按盤價 
0.021 -0.069 (-76.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.090 | 111.300 | 21,975,000 | 8,790,000 | 21.975 | 7,405,000 | 0.080 | 9,900,000 | 0.080 |
| 24/04/2024 | 0.090 | 111.200 | 13,570,000 | 6,295,000 | 15.737 | 5,080,000 | 0.092 | 5,495,000 | 0.094 |
| 23/04/2024 | 0.134 | 106.600 | 5,190,000 | 5,880,000 | 14.700 | 200,000 | 0.140 | 3,910,000 | 0.136 |
| 22/04/2024 | 0.190 | 100.500 | 4,420,000 | 2,170,000 | 5.425 | 1,190,000 | 0.181 | 1,730,000 | 0.183 |
| 19/04/2024 | 0.218 | 97.300 | 3,540,000 | 1,630,000 | 4.075 | 1,625,000 | 0.222 | 1,450,000 | 0.223 |
| 18/04/2024 | 0.212 | 98.050 | 2,960,000 | 1,805,000 | 4.512 | 745,000 | 0.213 | 1,185,000 | 0.217 |
| 17/04/2024 | 0.204 | 98.750 | 1,430,000 | 1,365,000 | 3.412 | 590,000 | 0.211 | 660,000 | 0.212 |
| 16/04/2024 | 0.203 | 98.850 | 1,615,000 | 1,295,000 | 3.238 | 610,000 | 0.202 | 970,000 | 0.201 |
| 15/04/2024 | 0.180 | 101.200 | 1,485,000 | 935,000 | 2.338 | 1,075,000 | 0.185 | ||
| 12/04/2024 | 0.170 | 102.400 | 9,715,000 | 2,010,000 | 5.025 | 3,205,000 | 0.162 | 3,265,000 | 0.160 |
| 11/04/2024 | 0.138 | 105.800 | 9,590,000 | 1,950,000 | 4.875 | 3,740,000 | 0.144 | 2,860,000 | 0.144 |
| 10/04/2024 | 0.134 | 106.400 | 16,440,000 | 2,830,000 | 7.075 | 4,720,000 | 0.136 | 6,075,000 | 0.138 |
| 09/04/2024 | 0.176 | 101.600 | 945,000 | 1,475,000 | 3.688 | 570,000 | 0.179 | 245,000 | 0.182 |
| 08/04/2024 | 0.169 | 102.300 | 875,000 | 1,800,000 | 4.500 | 185,000 | 0.168 | 185,000 | 0.182 |
| 05/04/2024 | 0.166 | 102.900 | 3,065,000 | 1,800,000 | 4.500 | 1,520,000 | 0.173 | 260,000 | 0.174 |
| 03/04/2024 | 0.153 | 104.400 | 2,420,000 | 3,060,000 | 7.650 | 1,410,000 | 0.147 | 535,000 | 0.155 |
| 02/04/2024 | 0.140 | 105.726 | 810,000 | 3,935,000 | 9.838 | 480,000 | 0.137 | 180,000 | 0.140 |
| 28/03/2024 | 0.145 | 104.926 | 6,480,000 | 4,235,000 | 10.588 | 960,000 | 0.138 | 3,850,000 | 0.148 |
| 27/03/2024 | 0.197 | 99.226 | 930,000 | 1,345,000 | 3.363 | 365,000 | 0.197 | 380,000 | 0.193 |
| 26/03/2024 | 0.171 | 101.726 | 225,000 | 1,330,000 | 3.325 | 50,000 | 0.173 | 175,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
