日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.016 | 20.550 | 5,940,000 | 2,150,000 | 2.150 | 2,670,000 | 0.022 | 1,650,000 | 0.017 |
20/09/2024 | 0.027 | 19.880 | 1,920,000 | 3,170,000 | 3.170 | 250,000 | 0.024 | 1,660,000 | 0.025 |
19/09/2024 | 0.029 | 19.800 | 580,000 | 1,760,000 | 1.760 | 190,000 | 0.034 | 290,000 | 0.034 |
17/09/2024 | 0.035 | 19.520 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.036 | ||
16/09/2024 | 0.040 | 19.240 | 150,000 | 1,700,000 | 1.700 | 50,000 | 0.043 | 100,000 | 0.040 |
13/09/2024 | 0.039 | 19.220 | 320,000 | 1,650,000 | 1.650 | 160,000 | 0.039 | 80,000 | 0.039 |
12/09/2024 | 0.043 | 18.920 | 700,000 | 1,730,000 | 1.730 | 280,000 | 0.044 | 420,000 | 0.045 |
11/09/2024 | 0.044 | 18.960 | 690,000 | 1,590,000 | 1.590 | 500,000 | 0.048 | 190,000 | 0.045 |
10/09/2024 | 0.050 | 18.660 | 560,000 | 1,900,000 | 1.900 | 440,000 | 0.052 | ||
09/09/2024 | 0.052 | 18.620 | 160,000 | 1,460,000 | 1.460 | 30,000 | 0.053 | 130,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 18.540 | 2,700,000 | 1,360,000 | 1.360 | 2,330,000 | 0.049 | 150,000 | 0.051 |
04/09/2024 | 0.048 | 18.660 | 1,350,000 | 3,540,000 | 3.540 | 190,000 | 0.047 | 1,030,000 | 0.050 |
03/09/2024 | 0.040 | 19.180 | 4,950,000 | 2,700,000 | 2.700 | 1,480,000 | 0.039 | 1,600,000 | 0.042 |
02/09/2024 | 0.042 | 19.060 | 2,130,000 | 2,580,000 | 2.580 | 210,000 | 0.042 | 880,000 | 0.039 |
30/08/2024 | 0.034 | 19.500 | 1,100,000 | 1,910,000 | 1.910 | 560,000 | 0.034 | 510,000 | 0.035 |
29/08/2024 | 0.046 | 18.880 | 3,930,000 | 1,960,000 | 1.960 | 1,970,000 | 0.048 | 130,000 | 0.046 |
28/08/2024 | 0.044 | 18.960 | 2,670,000 | 3,800,000 | 3.800 | 1,570,000 | 0.043 | 1,040,000 | 0.044 |
27/08/2024 | 0.045 | 18.880 | 3,580,000 | 4,330,000 | 4.330 | 1,450,000 | 0.048 | 1,930,000 | 0.050 |
26/08/2024 | 0.047 | 18.720 | 5,880,000 | 3,850,000 | 3.850 | 2,670,000 | 0.047 | 2,640,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF