日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.020 | 68.950 | 408,000 | 5,500,000 | 13.750 | 148,000 | 0.018 | 200,000 | 0.018 |
20/09/2024 | 0.019 | 68.950 | 1,836,000 | 5,448,000 | 13.620 | 1,092,000 | 0.019 | 628,000 | 0.019 |
19/09/2024 | 0.025 | 68.550 | 2,564,000 | 5,912,000 | 14.780 | 888,000 | 0.024 | 1,224,000 | 0.024 |
17/09/2024 | 0.029 | 68.150 | 4,592,000 | 5,576,000 | 13.940 | 1,884,000 | 0.030 | 1,852,000 | 0.030 |
16/09/2024 | 0.039 | 67.250 | 6,176,000 | 5,608,000 | 14.020 | 3,004,000 | 0.040 | 1,816,000 | 0.039 |
13/09/2024 | 0.036 | 67.300 | 6,596,000 | 6,796,000 | 16.990 | 3,244,000 | 0.036 | 2,804,000 | 0.035 |
12/09/2024 | 0.039 | 66.950 | 7,604,000 | 7,236,000 | 18.090 | 572,000 | 0.042 | 4,072,000 | 0.040 |
11/09/2024 | 0.045 | 66.550 | 6,636,000 | 3,736,000 | 9.340 | 2,780,000 | 0.049 | 2,552,000 | 0.050 |
10/09/2024 | 0.034 | 67.500 | 3,576,000 | 3,964,000 | 9.910 | 1,460,000 | 0.034 | 1,688,000 | 0.034 |
09/09/2024 | 0.041 | 67.050 | 3,172,000 | 3,736,000 | 9.340 | 2,120,000 | 0.043 | 652,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 67.500 | 2,360,000 | 5,204,000 | 13.010 | 1,028,000 | 0.037 | 1,268,000 | 0.036 |
04/09/2024 | 0.040 | 67.050 | 8,488,000 | 4,964,000 | 12.410 | 4,144,000 | 0.042 | 3,812,000 | 0.043 |
03/09/2024 | 0.030 | 67.950 | 2,152,000 | 5,296,000 | 13.240 | 1,100,000 | 0.028 | 948,000 | 0.028 |
02/09/2024 | 0.028 | 68.350 | 2,760,000 | 5,448,000 | 13.620 | 912,000 | 0.028 | 1,460,000 | 0.027 |
30/08/2024 | 0.024 | 68.600 | 3,024,000 | 4,900,000 | 12.250 | 1,764,000 | 0.024 | 1,188,000 | 0.023 |
29/08/2024 | 0.027 | 68.250 | 1,432,000 | 5,476,000 | 13.690 | 680,000 | 0.033 | 332,000 | 0.029 |
28/08/2024 | 0.028 | 68.100 | 3,096,000 | 5,824,000 | 14.560 | 968,000 | 0.026 | 2,076,000 | 0.026 |
27/08/2024 | 0.029 | 68.000 | 2,600,000 | 4,716,000 | 11.790 | 2,268,000 | 0.029 | 332,000 | 0.031 |
26/08/2024 | 0.035 | 67.350 | 3,372,000 | 6,652,000 | 16.630 | 336,000 | 0.035 | 2,792,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF