56879 百度匯豐四乙牛Ｊ (R 牛證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.033 | 97.900 | 5,577,500 | 17,930,000 | 22.410 | 3,897,500 | 0.034 | 1,440,000 | 0.033 |
| 24/04/2024 | 0.032 | 97.900 | 4,270,000 | 20,387,500 | 25.480 | 2,320,000 | 0.033 | 1,207,500 | 0.033 |
| 23/04/2024 | 0.029 | 96.350 | 9,347,500 | 21,500,000 | 26.880 | 2,327,500 | 0.029 | 4,207,500 | 0.028 |
| 22/04/2024 | 0.024 | 93.950 | 10,155,000 | 19,620,000 | 24.530 | 2,325,000 | 0.023 | 4,612,500 | 0.024 |
| 19/04/2024 | 0.021 | 92.500 | 2,940,000 | 17,332,500 | 21.670 | 750,000 | 0.021 | 2,060,000 | 0.020 |
| 18/04/2024 | 0.024 | 93.550 | 2,652,500 | 16,022,500 | 20.030 | 937,500 | 0.024 | 1,505,000 | 0.025 |
| 17/04/2024 | 0.022 | 93.100 | 4,987,500 | 15,455,000 | 19.320 | 1,585,000 | 0.022 | 530,000 | 0.022 |
| 16/04/2024 | 0.024 | 94.150 | 3,660,000 | 16,510,000 | 20.640 | 1,140,000 | 0.025 | 1,892,500 | 0.026 |
| 15/04/2024 | 0.031 | 96.750 | 2,702,500 | 15,757,500 | 19.700 | 620,000 | 0.029 | 2,062,500 | 0.030 |
| 12/04/2024 | 0.033 | 97.550 | 3,037,500 | 14,315,000 | 17.890 | 300,000 | 0.034 | 2,737,500 | 0.035 |
| 11/04/2024 | 0.039 | 100.800 | 2,992,500 | 11,877,500 | 14.850 | 1,732,500 | 0.037 | 1,145,000 | 0.038 |
| 10/04/2024 | 0.042 | 102.000 | 1,855,000 | 12,465,000 | 15.580 | 447,500 | 0.041 | 1,097,500 | 0.041 |
| 09/04/2024 | 0.038 | 100.100 | 3,107,500 | 11,815,000 | 14.770 | 992,500 | 0.039 | 1,747,500 | 0.039 |
| 08/04/2024 | 0.044 | 103.500 | 4,737,500 | 11,060,000 | 13.830 | 1,467,500 | 0.044 | 1,762,500 | 0.045 |
| 05/04/2024 | 0.048 | 105.100 | 4,910,000 | 10,765,000 | 13.460 | 1,537,500 | 0.046 | 1,380,000 | 0.048 |
| 03/04/2024 | 0.046 | 104.000 | 2,652,500 | 10,922,500 | 13.650 | 1,005,000 | 0.046 | 977,500 | 0.048 |
| 02/04/2024 | 0.047 | 104.900 | 5,297,500 | 10,950,000 | 13.690 | 5,047,500 | 0.048 | ||
| 28/03/2024 | 0.043 | 102.700 | 3,312,500 | 15,997,500 | 20.000 | 1,292,500 | 0.043 | 1,567,500 | 0.044 |
| 27/03/2024 | 0.036 | 99.450 | 3,480,000 | 15,722,500 | 19.650 | 1,222,500 | 0.036 | 1,682,500 | 0.037 |
| 26/03/2024 | 0.047 | 104.400 | 8,237,500 | 15,262,500 | 19.080 | 2,737,500 | 0.047 | 2,305,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
