56973 騰訊瑞銀四六牛Ｃ (R 牛證)
按盤價 
0.212 +0.021 (+10.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.191 | 339.400 | 770,000 | 4,635,000 | 4.630 | 770,000 | 0.191 | ||
| 24/04/2024 | 0.200 | 344.200 | 6,925,000 | 3,865,000 | 3.860 | 4,600,000 | 0.194 | 1,065,000 | 0.198 |
| 23/04/2024 | 0.180 | 332.400 | 1,275,000 | 7,400,000 | 7.400 | 1,085,000 | 0.176 | ||
| 22/04/2024 | 0.154 | 320.400 | 530,000 | 8,485,000 | 8.480 | 430,000 | 0.147 | ||
| 19/04/2024 | 0.123 | 303.800 | 20,000 | 8,915,000 | 8.910 | ||||
| 18/04/2024 | 0.127 | 304.400 | 1,260,000 | 8,915,000 | 8.910 | 1,260,000 | 0.126 | ||
| 17/04/2024 | 0.116 | 300.800 | 20,000 | 10,175,000 | 10.170 | 20,000 | 0.116 | ||
| 16/04/2024 | 0.119 | 301.800 | 80,000 | 10,195,000 | 10.200 | 30,000 | 0.119 | ||
| 15/04/2024 | 0.125 | 304.400 | 50,000 | 10,225,000 | 10.220 | ||||
| 12/04/2024 | 0.136 | 309.600 | 110,000 | 10,225,000 | 10.220 | 55,000 | 0.141 | ||
| 11/04/2024 | 0.146 | 315.000 | 0 | 10,280,000 | 10.280 | ||||
| 10/04/2024 | 0.143 | 314.200 | 110,000 | 10,280,000 | 10.280 | 110,000 | 0.137 | ||
| 09/04/2024 | 0.126 | 305.000 | 3,080,000 | 10,390,000 | 10.390 | 2,110,000 | 0.124 | ||
| 08/04/2024 | 0.129 | 305.400 | 0 | 8,280,000 | 8.280 | ||||
| 05/04/2024 | 0.136 | 310.000 | 525,000 | 8,280,000 | 8.280 | 525,000 | 0.129 | ||
| 03/04/2024 | 0.132 | 308.400 | 35,000 | 8,805,000 | 8.800 | 35,000 | 0.132 | ||
| 02/04/2024 | 0.135 | 309.200 | 150,000 | 8,770,000 | 8.770 | 150,000 | 0.136 | ||
| 28/03/2024 | 0.127 | 303.800 | 1,705,000 | 8,920,000 | 8.920 | 205,000 | 0.130 | 780,000 | 0.123 |
| 27/03/2024 | 0.121 | 302.000 | 1,675,000 | 8,345,000 | 8.340 | 1,210,000 | 0.123 | ||
| 26/03/2024 | 0.116 | 299.400 | 1,130,000 | 9,555,000 | 9.550 | 880,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
