日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 85.700 | 53,220,000 | 3,310,000 | 5.517 | 26,840,000 | 0.029 | 19,710,000 | 0.038 |
17/09/2024 | 0.050 | 82.850 | 39,480,000 | 10,440,000 | 17.400 | 16,960,000 | 0.052 | 15,650,000 | 0.051 |
16/09/2024 | 0.054 | 82.000 | 30,530,000 | 11,750,000 | 19.583 | 12,610,000 | 0.058 | 14,460,000 | 0.057 |
13/09/2024 | 0.050 | 82.750 | 32,910,000 | 9,900,000 | 16.500 | 12,750,000 | 0.043 | 13,350,000 | 0.041 |
12/09/2024 | 0.047 | 83.200 | 50,880,000 | 9,300,000 | 15.500 | 20,810,000 | 0.044 | 20,450,000 | 0.044 |
11/09/2024 | 0.059 | 81.450 | 66,500,000 | 9,660,000 | 16.100 | 28,400,000 | 0.062 | 30,940,000 | 0.061 |
10/09/2024 | 0.058 | 81.600 | 94,730,000 | 7,120,000 | 11.867 | 40,980,000 | 0.056 | 43,350,000 | 0.057 |
09/09/2024 | 0.088 | 78.300 | 25,950,000 | 4,750,000 | 7.917 | 13,620,000 | 0.085 | 9,850,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 79.800 | 23,570,000 | 8,520,000 | 14.200 | 11,420,000 | 0.073 | 10,630,000 | 0.072 |
04/09/2024 | 0.070 | 80.100 | 30,440,000 | 9,310,000 | 15.517 | 15,460,000 | 0.072 | 14,060,000 | 0.073 |
03/09/2024 | 0.070 | 80.100 | 27,850,000 | 10,710,000 | 17.850 | 13,440,000 | 0.071 | 13,600,000 | 0.071 |
02/09/2024 | 0.075 | 79.500 | 27,300,000 | 10,550,000 | 17.583 | 12,710,000 | 0.070 | 13,400,000 | 0.070 |
30/08/2024 | 0.062 | 81.450 | 41,620,000 | 9,860,000 | 16.433 | 17,920,000 | 0.066 | 18,410,000 | 0.068 |
29/08/2024 | 0.079 | 79.050 | 18,550,000 | 9,370,000 | 15.617 | 7,910,000 | 0.086 | 8,000,000 | 0.086 |
28/08/2024 | 0.078 | 79.100 | 19,030,000 | 9,280,000 | 15.467 | 7,960,000 | 0.078 | 7,810,000 | 0.078 |
27/08/2024 | 0.072 | 79.950 | 46,560,000 | 9,430,000 | 15.717 | 22,900,000 | 0.075 | 17,240,000 | 0.075 |
26/08/2024 | 0.045 | 83.300 | 26,930,000 | 15,090,000 | 25.150 | 11,530,000 | 0.048 | 11,840,000 | 0.046 |
23/08/2024 | 0.050 | 82.650 | 32,850,000 | 14,780,000 | 24.633 | 13,680,000 | 0.055 | 14,730,000 | 0.055 |
22/08/2024 | 0.056 | 81.650 | 26,440,000 | 13,730,000 | 22.883 | 11,220,000 | 0.066 | 11,700,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 17:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF