57206 恒指摩通四甲牛Ｋ (R 牛證)
按盤價 
0.285 +0.036 (+14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.249 | 17,284.540 | 30,000 | 1,250,000 | 0.625 | 30,000 | 0.260 | ||
| 24/04/2024 | 0.239 | 17,201.270 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.232 | ||
| 23/04/2024 | 0.205 | 16,828.930 | 110,000 | 1,370,000 | 0.685 | 110,000 | 0.189 | ||
| 22/04/2024 | 0.176 | 16,511.690 | 180,000 | 1,480,000 | 0.740 | 170,000 | 0.182 | 10,000 | 0.176 |
| 19/04/2024 | 0.148 | 16,224.140 | 6,110,000 | 1,640,000 | 0.820 | 3,110,000 | 0.145 | 3,000,000 | 0.139 |
| 18/04/2024 | 0.167 | 16,385.870 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.162 | 100,000 | 0.173 |
| 17/04/2024 | 0.151 | 16,251.840 | 440,000 | 1,750,000 | 0.875 | 400,000 | 0.146 | 40,000 | 0.149 |
| 16/04/2024 | 0.149 | 16,248.970 | 2,170,000 | 2,110,000 | 1.055 | 2,000,000 | 0.158 | 50,000 | 0.163 |
| 15/04/2024 | 0.184 | 16,600.460 | 2,910,000 | 4,060,000 | 2.030 | 2,400,000 | 0.185 | 10,000 | 0.185 |
| 12/04/2024 | 0.197 | 16,721.690 | 160,000 | 6,450,000 | 3.225 | 160,000 | 0.204 | ||
| 11/04/2024 | 0.232 | 17,095.030 | 1,110,000 | 6,290,000 | 3.145 | 60,000 | 0.220 | 1,050,000 | 0.220 |
| 10/04/2024 | 0.236 | 17,139.170 | 3,010,000 | 5,300,000 | 2.650 | 1,000,000 | 0.237 | 2,000,000 | 0.220 |
| 09/04/2024 | 0.208 | 16,828.070 | 30,000 | 4,300,000 | 2.150 | 30,000 | 0.208 | ||
| 08/04/2024 | 0.201 | 16,732.850 | 1,020,000 | 4,330,000 | 2.165 | 1,020,000 | 0.205 | ||
| 05/04/2024 | 0.199 | 16,723.920 | 3,830,000 | 5,350,000 | 2.675 | 70,000 | 0.199 | 3,760,000 | 0.201 |
| 03/04/2024 | 0.202 | 16,725.100 | 200,000 | 1,660,000 | 0.830 | 200,000 | 0.202 | ||
| 02/04/2024 | 0.220 | 16,931.520 | 30,000 | 1,460,000 | 0.730 | 10,000 | 0.223 | 20,000 | 0.220 |
| 28/03/2024 | 0.188 | 16,541.420 | 320,000 | 1,450,000 | 0.725 | 310,000 | 0.185 | 10,000 | 0.190 |
| 27/03/2024 | 0.171 | 16,392.840 | 440,000 | 1,750,000 | 0.875 | 70,000 | 0.186 | 370,000 | 0.175 |
| 26/03/2024 | 0.193 | 16,618.320 | 50,000 | 1,450,000 | 0.725 | 40,000 | 0.199 | 10,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
