57284 騰訊法巴四甲牛Ｔ (R 牛證)
按盤價 
0.189 +0.019 (+11.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.170 | 339.400 | 0 | 62,600,000 | 41.733 | ||||
| 24/04/2024 | 0.176 | 344.200 | 16,600,000 | 62,600,000 | 41.733 | 13,000,000 | 0.172 | ||
| 23/04/2024 | 0.155 | 332.400 | 5,000,000 | 49,600,000 | 33.067 | 5,000,000 | 0.147 | ||
| 22/04/2024 | 0.133 | 320.400 | 100,000 | 44,600,000 | 29.733 | ||||
| 19/04/2024 | 0.098 | 303.800 | 10,850,000 | 44,600,000 | 29.733 | 7,500,000 | 0.093 | ||
| 18/04/2024 | 0.102 | 304.400 | 46,350,000 | 37,100,000 | 24.733 | 36,700,000 | 0.107 | ||
| 17/04/2024 | 0.096 | 300.800 | 0 | 400,000 | 0.267 | ||||
| 16/04/2024 | 0.099 | 301.800 | 800,000 | 400,000 | 0.267 | 800,000 | 0.096 | ||
| 15/04/2024 | 0.103 | 304.400 | 550,000 | 1,200,000 | 0.800 | 550,000 | 0.108 | ||
| 12/04/2024 | 0.114 | 309.600 | 0 | 1,750,000 | 1.167 | ||||
| 11/04/2024 | 0.124 | 315.000 | 0 | 1,750,000 | 1.167 | ||||
| 10/04/2024 | 0.122 | 314.200 | 100,000 | 1,750,000 | 1.167 | 50,000 | 0.120 | ||
| 09/04/2024 | 0.104 | 305.000 | 400,000 | 1,800,000 | 1.200 | 400,000 | 0.103 | ||
| 08/04/2024 | 0.107 | 305.400 | 0 | 2,200,000 | 1.467 | ||||
| 05/04/2024 | 0.114 | 310.000 | 0 | 2,200,000 | 1.467 | ||||
| 03/04/2024 | 0.109 | 308.400 | 100,000 | 2,200,000 | 1.467 | 100,000 | 0.109 | ||
| 02/04/2024 | 0.113 | 309.200 | 100,000 | 2,300,000 | 1.533 | ||||
| 28/03/2024 | 0.103 | 303.800 | 50,000 | 2,300,000 | 1.533 | 50,000 | 0.103 | ||
| 27/03/2024 | 0.099 | 302.000 | 250,000 | 2,350,000 | 1.567 | ||||
| 26/03/2024 | 0.093 | 299.400 | 3,200,000 | 2,350,000 | 1.567 | 750,000 | 0.076 | 1,250,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
