57317 騰訊瑞銀四五牛Ｅ (R 牛證)
按盤價 
0.229 +0.019 (+9.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.210 | 339.400 | 800,000 | 225,000 | 0.220 | 500,000 | 0.218 | 75,000 | 0.223 |
| 24/04/2024 | 0.218 | 344.200 | 925,000 | 650,000 | 0.650 | 825,000 | 0.211 | ||
| 23/04/2024 | 0.198 | 332.400 | 575,000 | 1,475,000 | 1.470 | 450,000 | 0.190 | ||
| 22/04/2024 | 0.174 | 320.400 | 4,900,000 | 1,925,000 | 1.930 | 4,775,000 | 0.169 | ||
| 19/04/2024 | 0.143 | 303.800 | 325,000 | 6,700,000 | 6.700 | 325,000 | 0.136 | ||
| 18/04/2024 | 0.145 | 304.400 | 150,000 | 7,025,000 | 7.030 | 125,000 | 0.144 | ||
| 17/04/2024 | 0.135 | 300.800 | 175,000 | 7,150,000 | 7.150 | 100,000 | 0.133 | ||
| 16/04/2024 | 0.138 | 301.800 | 315,000 | 7,250,000 | 7.250 | 240,000 | 0.142 | ||
| 15/04/2024 | 0.144 | 304.400 | 15,000 | 7,490,000 | 7.490 | 15,000 | 0.147 | ||
| 12/04/2024 | 0.154 | 309.600 | 0 | 7,475,000 | 7.470 | ||||
| 11/04/2024 | 0.164 | 315.000 | 0 | 7,475,000 | 7.470 | ||||
| 10/04/2024 | 0.161 | 314.200 | 535,000 | 7,475,000 | 7.470 | 535,000 | 0.150 | ||
| 09/04/2024 | 0.146 | 305.000 | 5,000 | 8,010,000 | 8.010 | 5,000 | 0.147 | ||
| 08/04/2024 | 0.145 | 305.400 | 505,000 | 8,015,000 | 8.020 | 505,000 | 0.145 | ||
| 05/04/2024 | 0.157 | 310.000 | 1,555,000 | 7,510,000 | 7.510 | 1,055,000 | 0.156 | ||
| 03/04/2024 | 0.150 | 308.400 | 1,100,000 | 8,565,000 | 8.570 | 500,000 | 0.155 | ||
| 02/04/2024 | 0.152 | 309.200 | 325,000 | 9,065,000 | 9.060 | 25,000 | 0.152 | ||
| 28/03/2024 | 0.144 | 303.800 | 1,530,000 | 9,090,000 | 9.090 | 100,000 | 0.143 | ||
| 27/03/2024 | 0.140 | 302.000 | 1,620,000 | 9,190,000 | 9.190 | 230,000 | 0.141 | ||
| 26/03/2024 | 0.133 | 299.400 | 1,265,000 | 9,420,000 | 9.420 | 880,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
