日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.044 | 388.800 | 2,480,000 | 8,010,000 | 8.010 | 445,000 | 0.058 | ||
17/09/2024 | 0.058 | 380.000 | 10,180,000 | 7,565,000 | 7.565 | 3,530,000 | 0.058 | 4,100,000 | 0.056 |
16/09/2024 | 0.063 | 377.800 | 270,000 | 6,995,000 | 6.995 | 120,000 | 0.066 | 100,000 | 0.073 |
13/09/2024 | 0.066 | 374.800 | 1,120,000 | 7,015,000 | 7.015 | 490,000 | 0.065 | 510,000 | 0.064 |
12/09/2024 | 0.070 | 372.600 | 500,000 | 6,995,000 | 6.995 | 500,000 | 0.070 | ||
11/09/2024 | 0.074 | 370.200 | 0 | 6,495,000 | 6.495 | ||||
10/09/2024 | 0.074 | 368.600 | 775,000 | 6,495,000 | 6.495 | 695,000 | 0.074 | 80,000 | 0.074 |
09/09/2024 | 0.073 | 371.200 | 3,685,000 | 7,110,000 | 7.110 | 1,220,000 | 0.075 | 2,425,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 373.400 | 1,565,000 | 5,905,000 | 5.905 | 150,000 | 0.065 | 1,080,000 | 0.067 |
04/09/2024 | 0.068 | 372.800 | 4,385,000 | 4,975,000 | 4.975 | 2,835,000 | 0.067 | 175,000 | 0.067 |
03/09/2024 | 0.058 | 378.200 | 17,175,000 | 7,635,000 | 7.635 | 4,370,000 | 0.058 | 5,700,000 | 0.056 |
02/09/2024 | 0.060 | 377.800 | 6,335,000 | 6,305,000 | 6.305 | 1,105,000 | 0.057 | 2,755,000 | 0.059 |
30/08/2024 | 0.051 | 382.000 | 12,350,000 | 4,655,000 | 4.655 | 3,995,000 | 0.052 | 4,870,000 | 0.053 |
29/08/2024 | 0.061 | 377.600 | 2,690,000 | 3,780,000 | 3.780 | 1,600,000 | 0.068 | 920,000 | 0.063 |
28/08/2024 | 0.067 | 374.200 | 2,875,000 | 4,460,000 | 4.460 | 575,000 | 0.064 | 1,700,000 | 0.062 |
27/08/2024 | 0.053 | 381.800 | 40,000 | 3,335,000 | 3.335 | 40,000 | 0.054 | ||
26/08/2024 | 0.055 | 382.000 | 2,445,000 | 3,375,000 | 3.375 | 1,230,000 | 0.054 | 355,000 | 0.053 |
23/08/2024 | 0.061 | 375.600 | 4,225,000 | 4,250,000 | 4.250 | 920,000 | 0.062 | 3,005,000 | 0.060 |
22/08/2024 | 0.059 | 377.800 | 1,140,000 | 2,165,000 | 2.165 | 800,000 | 0.061 | 340,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF