57337 阿里瑞銀四四牛Ｂ (R 牛證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.147 | 73.000 | 130,000 | 440,000 | 1.100 | 130,000 | 0.140 | ||
| 24/04/2024 | 0.140 | 72.500 | 1,630,000 | 570,000 | 1.430 | 1,600,000 | 0.138 | ||
| 23/04/2024 | 0.115 | 69.800 | 20,000 | 2,170,000 | 5.420 | 20,000 | 0.115 | ||
| 22/04/2024 | 0.100 | 68.450 | 40,000 | 2,190,000 | 5.470 | 40,000 | 0.100 | ||
| 19/04/2024 | 0.087 | 66.700 | 0 | 2,230,000 | 5.580 | ||||
| 18/04/2024 | 0.098 | 67.900 | 0 | 2,230,000 | 5.580 | ||||
| 17/04/2024 | 0.100 | 68.000 | 0 | 2,230,000 | 5.580 | ||||
| 16/04/2024 | 0.102 | 68.450 | 150,000 | 2,230,000 | 5.580 | 80,000 | 0.105 | 70,000 | 0.105 |
| 15/04/2024 | 0.124 | 70.400 | 0 | 2,240,000 | 5.600 | ||||
| 12/04/2024 | 0.137 | 71.650 | 370,000 | 2,240,000 | 5.600 | 370,000 | 0.153 | ||
| 11/04/2024 | 0.162 | 74.200 | 380,000 | 2,610,000 | 6.530 | 380,000 | 0.162 | ||
| 10/04/2024 | 0.158 | 73.950 | 4,100,000 | 2,990,000 | 7.470 | 850,000 | 0.153 | 600,000 | 0.149 |
| 09/04/2024 | 0.124 | 70.500 | 40,000 | 3,240,000 | 8.100 | 40,000 | 0.123 | ||
| 08/04/2024 | 0.122 | 70.400 | 0 | 3,280,000 | 8.200 | ||||
| 05/04/2024 | 0.120 | 70.050 | 650,000 | 3,280,000 | 8.200 | 350,000 | 0.121 | 200,000 | 0.115 |
| 03/04/2024 | 0.124 | 70.350 | 2,200,000 | 3,430,000 | 8.580 | 1,100,000 | 0.130 | ||
| 02/04/2024 | 0.127 | 71.000 | 1,110,000 | 4,530,000 | 11.330 | 360,000 | 0.120 | 750,000 | 0.122 |
| 28/03/2024 | 0.124 | 70.250 | 2,110,000 | 4,140,000 | 10.350 | 550,000 | 0.117 | 600,000 | 0.120 |
| 27/03/2024 | 0.107 | 68.800 | 910,000 | 4,090,000 | 10.220 | 400,000 | 0.108 | 510,000 | 0.111 |
| 26/03/2024 | 0.122 | 70.300 | 40,000 | 3,980,000 | 9.950 | 40,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
