57398 恒指瑞銀一甲牛D (R 牛證)
即時 按盤價 升0.113 +0.032 (+39.506%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.08126,645.4306,180,0002,780,0001.3902,280,0000.0752,280,0000.069
10/12/20190.06926,436.6204,880,0002,780,0001.3901,730,0000.0662,330,0000.068
09/12/20190.07026,494.730100,820,0002,180,0001.09047,660,0000.07445,490,0000.074
06/12/20190.06826,498.370135,670,0004,350,0002.17058,330,0000.06450,780,0000.065
05/12/20190.04526,217.040315,160,00011,900,0005.950136,240,0000.042129,050,0000.042
04/12/20190.02826,062.560293,290,00019,090,0009.540110,920,0000.033127,970,0000.034
03/12/20190.05826,391.30036,050,0002,040,0001.02014,020,0000.04813,100,0000.045
02/12/20190.06226,444.72026,150,0002,960,0001.48011,530,0000.06512,640,0000.064
29/11/20190.05426,346.49024,730,0001,850,0000.92011,100,0000.06512,330,0000.065
28/11/20190.10526,893.73016,000,000620,0000.3108,000,0000.1078,000,0000.107
27/11/20190.11126,954.0001,800,000620,0000.310900,0000.112900,0000.110
26/11/20190.11426,913.9201,320,000620,0000.310720,0000.119600,0000.121
25/11/20190.11426,993.0401,140,000740,0000.370540,0000.118450,0000.113
22/11/20190.07626,595.0801,880,000830,0000.4101,080,0000.078800,0000.080
21/11/20190.06926,466.88018,130,0001,110,0000.5608,660,0000.0669,170,0000.065
20/11/20190.10326,889.61011,640,000600,0000.3006,290,0000.1045,350,0000.104
19/11/20190.12027,093.80012,410,0001,540,0000.7705,850,0000.1036,140,0000.105
18/11/20190.08426,681.09079,170,0001,250,0000.62038,890,0000.07631,400,0000.077
15/11/20190.05326,326.660344,100,0008,740,0004.370124,810,0000.064131,140,0000.064
14/11/20190.05726,323.690283,250,0002,410,0001.210133,610,0000.058135,030,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包