58472 小米匯豐四十熊Ａ (R 熊證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.024 | 16.600 | 4,940,000 | 10,830,000 | 27.080 | 940,000 | 0.026 | ||
| 24/04/2024 | 0.024 | 16.660 | 6,520,000 | 9,890,000 | 24.730 | 350,000 | 0.026 | ||
| 23/04/2024 | 0.032 | 16.180 | 8,130,000 | 9,540,000 | 23.850 | 2,100,000 | 0.033 | 2,890,000 | 0.035 |
| 22/04/2024 | 0.038 | 15.820 | 9,630,000 | 8,750,000 | 21.880 | 3,480,000 | 0.039 | 610,000 | 0.040 |
| 19/04/2024 | 0.038 | 15.800 | 24,860,000 | 11,620,000 | 29.050 | 11,570,000 | 0.042 | 7,080,000 | 0.041 |
| 18/04/2024 | 0.028 | 16.380 | 13,830,000 | 16,110,000 | 40.280 | 3,740,000 | 0.029 | 650,000 | 0.028 |
| 17/04/2024 | 0.029 | 16.280 | 27,300,000 | 19,200,000 | 48.000 | 5,120,000 | 0.033 | 7,190,000 | 0.034 |
| 16/04/2024 | 0.037 | 15.920 | 18,760,000 | 17,130,000 | 42.830 | 460,000 | 0.036 | 3,730,000 | 0.034 |
| 15/04/2024 | 0.026 | 16.520 | 6,020,000 | 13,860,000 | 34.650 | 470,000 | 0.028 | ||
| 12/04/2024 | 0.026 | 16.500 | 18,880,000 | 13,390,000 | 33.480 | 3,250,000 | 0.027 | 8,450,000 | 0.027 |
| 11/04/2024 | 0.034 | 16.080 | 6,600,000 | 8,190,000 | 20.480 | 2,120,000 | 0.036 | ||
| 10/04/2024 | 0.035 | 16.000 | 38,540,000 | 10,310,000 | 25.780 | 12,260,000 | 0.033 | 15,730,000 | 0.034 |
| 09/04/2024 | 0.036 | 15.980 | 7,690,000 | 6,840,000 | 17.100 | 1,440,000 | 0.037 | 3,010,000 | 0.038 |
| 08/04/2024 | 0.045 | 15.500 | 13,920,000 | 5,270,000 | 13.180 | 9,400,000 | 0.045 | 980,000 | 0.045 |
| 05/04/2024 | 0.044 | 15.540 | 7,140,000 | 13,690,000 | 34.230 | 130,000 | 0.049 | ||
| 03/04/2024 | 0.043 | 15.560 | 94,790,000 | 13,560,000 | 33.900 | 35,650,000 | 0.039 | 29,350,000 | 0.038 |
| 02/04/2024 | 0.032 | 16.280 | 94,760,000 | 19,860,000 | 49.650 | 16,510,000 | 0.027 | 28,350,000 | 0.027 |
| 28/03/2024 | 0.055 | 14.940 | 1,610,000 | 8,020,000 | 20.050 | 650,000 | 0.056 | 460,000 | 0.055 |
| 27/03/2024 | 0.058 | 14.760 | 7,210,000 | 8,210,000 | 20.530 | 2,970,000 | 0.054 | 3,750,000 | 0.054 |
| 26/03/2024 | 0.048 | 15.300 | 2,830,000 | 7,430,000 | 18.580 | 1,160,000 | 0.054 | 1,400,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
