58810 恒指瑞通一四牛H (R 牛證)
即時 按盤價 升0.082 +0.012 (+17.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.07026,436.62027,820,000170,0000.21313,660,0000.07013,680,0000.070
09/12/20190.07226,494.73021,620,000150,0000.18810,810,0000.07310,810,0000.073
06/12/20190.07126,498.370146,860,000150,0000.18873,330,0000.06673,430,0000.066
05/12/20190.04826,217.04031,970,00050,0000.06215,440,0000.04415,440,0000.048
04/12/20190.02926,062.5604,850,00050,0000.0622,450,0000.0352,400,0000.037
03/12/20190.06326,391.30044,240,000100,0000.12522,370,0000.06121,870,0000.061
02/12/20190.06926,444.72078,040,000600,0000.75039,070,0000.07138,930,0000.071
29/11/20190.05926,346.490182,130,000740,0000.92589,120,0000.06389,120,0000.063
28/11/20190.11326,893.73084,120,000740,0000.92542,090,0000.11442,030,0000.114
27/11/20190.11426,954.00047,970,000800,0001.00023,780,0000.11324,190,0000.113
26/11/20190.11526,913.920111,870,000390,0000.48856,050,0000.12055,680,0000.120
25/11/20190.12026,993.0403,220,000760,0000.9501,490,0000.1211,700,0000.123
22/11/20190.08026,595.08051,020,000550,0000.68825,500,0000.08125,520,0000.081
21/11/20190.07226,466.88092,950,000530,0000.66245,970,0000.07346,180,0000.073
20/11/20190.10926,889.610364,230,000320,0000.400182,600,0000.111181,610,0000.111
19/11/20190.12627,093.8007,700,0001,310,0001.6383,600,0000.1153,400,0000.110
18/11/20190.08826,681.090948,530,0001,510,0001.888471,800,0000.084470,210,0000.084
15/11/20190.05826,326.66016,580,0003,100,0003.8757,820,0000.0738,700,0000.070
14/11/20190.05926,323.69011,500,0002,220,0002.7754,670,0000.0656,690,0000.070
13/11/20190.07626,571.46044,590,000200,0000.25022,730,0000.07919,030,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包