日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.138 | 18,247.110 | 1,720,000 | 2,400,000 | 1.200 | 1,140,000 | 0.131 | 580,000 | 0.127 |
20/09/2024 | 0.138 | 18,258.570 | 4,860,000 | 2,960,000 | 1.480 | 910,000 | 0.141 | 3,320,000 | 0.143 |
19/09/2024 | 0.162 | 18,013.160 | 1,280,000 | 550,000 | 0.275 | 390,000 | 0.163 | 890,000 | 0.165 |
17/09/2024 | 0.198 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
16/09/2024 | 0.224 | 17,422.120 | 0 | 50,000 | 0.025 | ||||
13/09/2024 | 0.228 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
12/09/2024 | 0.242 | 17,240.390 | 0 | 50,000 | 0.025 | ||||
11/09/2024 | 0.250 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
10/09/2024 | 0.241 | 17,234.090 | 200,000 | 50,000 | 0.025 | 100,000 | 0.241 | 100,000 | 0.239 |
09/09/2024 | 0.248 | 17,196.960 | 1,180,000 | 50,000 | 0.025 | 1,180,000 | 0.238 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.221 | 17,444.300 | 720,000 | 1,230,000 | 0.615 | 360,000 | 0.227 | 360,000 | 0.221 |
04/09/2024 | 0.216 | 17,457.340 | 750,000 | 1,230,000 | 0.615 | 550,000 | 0.216 | 200,000 | 0.214 |
03/09/2024 | 0.198 | 17,651.490 | 330,000 | 1,580,000 | 0.790 | 200,000 | 0.201 | 130,000 | 0.197 |
02/09/2024 | 0.198 | 17,691.970 | 680,000 | 1,650,000 | 0.825 | 610,000 | 0.187 | 70,000 | 0.198 |
30/08/2024 | 0.163 | 17,989.070 | 3,010,000 | 2,190,000 | 1.095 | 610,000 | 0.158 | 2,400,000 | 0.153 |
29/08/2024 | 0.188 | 17,786.320 | 150,000 | 400,000 | 0.200 | 50,000 | 0.206 | 100,000 | 0.202 |
28/08/2024 | 0.198 | 17,692.450 | 50,000 | 350,000 | 0.175 | 50,000 | 0.194 | ||
27/08/2024 | 0.179 | 17,874.670 | 140,000 | 400,000 | 0.200 | 70,000 | 0.195 | 70,000 | 0.188 |
26/08/2024 | 0.188 | 17,798.730 | 0 | 400,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 15:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF