59305 恒指法巴七三熊2 (R 熊證)
即時 按盤價 跌0.121 -0.036 (-22.930%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20240.15717,660.0209,320,0009,490,0003.796550,0000.1557,380,0000.164
16/09/20240.18317,422.1204,900,0002,660,0001.0643,530,0000.1991,000,0000.188
13/09/20240.18617,369.09020,950,0005,190,0002.0769,260,0000.17910,570,0000.179
12/09/20240.19817,240.3902,270,0003,880,0001.552380,0000.2021,890,0000.198
11/09/20240.21417,108.7102,080,0002,370,0000.948450,0000.2201,530,0000.217
10/09/20240.20017,234.090690,0001,290,0000.516120,0000.203570,0000.202
09/09/20240.20617,196.9601,330,000840,0000.3361,180,0000.201150,0000.209
06/09/20240
05/09/20240.18017,444.3003,260,0001,870,0000.748870,0000.1811,100,0000.175
04/09/20240.17817,457.3406,230,0001,640,0000.6564,460,0000.178280,0000.181
03/09/20240.15917,651.4903,640,0005,820,0002.328640,0000.1621,070,0000.157
02/09/20240.15817,691.97014,310,0005,390,0002.15610,640,0000.14860,0000.156
30/08/20240.12417,989.07020,700,00015,970,0006.3881,040,0000.12213,830,0000.122
29/08/20240.14817,786.3204,290,0003,180,0001.272380,0000.1661,240,0000.162
28/08/20240.15917,692.4509,260,0002,320,0000.9285,910,0000.147680,0000.141
27/08/20240.13717,874.67013,140,0007,550,0003.0201,440,0000.1438,760,0000.148
26/08/20240.14617,798.730130,000230,0000.09260,0000.151
23/08/20240.16117,612.1000170,0000.068
22/08/20240.16117,641.0000170,0000.068
21/08/20240.18217,391.0100170,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2024 16:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老