日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.059 | 18,247.110 | 37,940,000 | 31,320,000 | 20.880 | 6,250,000 | 0.048 | ||
20/09/2024 | 0.060 | 18,258.570 | 2,219,540,000 | 25,070,000 | 16.710 | 1,066,710,000 | 0.054 | 1,090,650,000 | 0.054 |
19/09/2024 | 0.082 | 18,013.160 | 1,610,000 | 1,130,000 | 0.750 | 550,000 | 0.084 | 830,000 | 0.082 |
17/09/2024 | 0.117 | 17,660.020 | 0 | 850,000 | 0.570 | ||||
16/09/2024 | 0.142 | 17,422.120 | 0 | 850,000 | 0.570 | ||||
13/09/2024 | 0.144 | 17,369.090 | 50,000 | 850,000 | 0.570 | 50,000 | 0.130 | ||
12/09/2024 | 0.158 | 17,240.390 | 0 | 900,000 | 0.600 | ||||
11/09/2024 | 0.170 | 17,108.710 | 0 | 900,000 | 0.600 | ||||
10/09/2024 | 0.159 | 17,234.090 | 0 | 900,000 | 0.600 | ||||
09/09/2024 | 0.165 | 17,196.960 | 0 | 900,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 17,444.300 | 0 | 900,000 | 0.600 | ||||
04/09/2024 | 0.137 | 17,457.340 | 1,350,000 | 900,000 | 0.600 | 1,080,000 | 0.145 | ||
03/09/2024 | 0.121 | 17,651.490 | 2,620,000 | 1,980,000 | 1.320 | 2,410,000 | 0.120 | ||
02/09/2024 | 0.120 | 17,691.970 | 8,350,000 | 4,390,000 | 2.930 | 2,590,000 | 0.120 | 3,620,000 | 0.119 |
30/08/2024 | 0.086 | 17,989.070 | 280,000 | 3,360,000 | 2.240 | 200,000 | 0.073 | 10,000 | 0.075 |
29/08/2024 | 0.109 | 17,786.320 | 200,000 | 3,550,000 | 2.370 | 200,000 | 0.122 | ||
28/08/2024 | 0.117 | 17,692.450 | 0 | 3,350,000 | 2.230 | ||||
27/08/2024 | 0.100 | 17,874.670 | 0 | 3,350,000 | 2.230 | ||||
26/08/2024 | 0.108 | 17,798.730 | 580,000 | 3,350,000 | 2.230 | 290,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 10:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF