日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.086 | 18,247.110 | 12,960,000 | 5,480,000 | 3.653 | 4,800,000 | 0.075 | 5,520,000 | 0.074 |
20/09/2024 | 0.086 | 18,258.570 | 23,110,000 | 4,760,000 | 3.173 | 13,380,000 | 0.078 | 7,930,000 | 0.080 |
19/09/2024 | 0.105 | 18,013.160 | 740,000 | 10,210,000 | 6.807 | 720,000 | 0.117 | ||
17/09/2024 | 0.142 | 17,660.020 | 510,000 | 9,490,000 | 6.327 | 150,000 | 0.142 | 340,000 | 0.146 |
16/09/2024 | 0.168 | 17,422.120 | 1,020,000 | 9,300,000 | 6.200 | 580,000 | 0.180 | 210,000 | 0.168 |
13/09/2024 | 0.170 | 17,369.090 | 8,080,000 | 9,670,000 | 6.447 | 1,860,000 | 0.163 | 70,000 | 0.166 |
12/09/2024 | 0.182 | 17,240.390 | 11,700,000 | 11,460,000 | 7.640 | 4,500,000 | 0.190 | 4,570,000 | 0.190 |
11/09/2024 | 0.198 | 17,108.710 | 0 | 11,390,000 | 7.593 | ||||
10/09/2024 | 0.184 | 17,234.090 | 130,000 | 11,390,000 | 7.593 | 120,000 | 0.183 | ||
09/09/2024 | 0.192 | 17,196.960 | 150,000 | 11,270,000 | 7.513 | 150,000 | 0.192 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 17,444.300 | 500,000 | 11,420,000 | 7.613 | 30,000 | 0.165 | 140,000 | 0.161 |
04/09/2024 | 0.163 | 17,457.340 | 640,000 | 11,310,000 | 7.540 | 210,000 | 0.163 | 100,000 | 0.159 |
03/09/2024 | 0.144 | 17,651.490 | 370,000 | 11,420,000 | 7.613 | 40,000 | 0.143 | ||
02/09/2024 | 0.144 | 17,691.970 | 4,170,000 | 11,380,000 | 7.587 | 1,820,000 | 0.132 | 30,000 | 0.144 |
30/08/2024 | 0.109 | 17,989.070 | 5,020,000 | 13,170,000 | 8.780 | 320,000 | 0.103 | 3,470,000 | 0.104 |
29/08/2024 | 0.133 | 17,786.320 | 970,000 | 10,020,000 | 6.680 | 170,000 | 0.149 | ||
28/08/2024 | 0.144 | 17,692.450 | 9,980,000 | 9,850,000 | 6.567 | 20,000 | 0.145 | 9,360,000 | 0.142 |
27/08/2024 | 0.123 | 17,874.670 | 60,000 | 510,000 | 0.340 | 40,000 | 0.145 | 20,000 | 0.130 |
26/08/2024 | 0.130 | 17,798.730 | 40,000 | 530,000 | 0.353 | 20,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF