日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.024 | 19,000.560 | 18,440,000 | 2,570,000 | 1.285 | 7,140,000 | 0.038 | 8,020,000 | 0.047 |
23/09/2024 | 0.096 | 18,247.110 | 950,000 | 1,690,000 | 0.845 | 340,000 | 0.085 | 610,000 | 0.086 |
20/09/2024 | 0.097 | 18,258.570 | 4,640,000 | 1,420,000 | 0.710 | 2,420,000 | 0.098 | 1,920,000 | 0.094 |
19/09/2024 | 0.120 | 18,013.160 | 740,000 | 1,920,000 | 0.960 | 20,000 | 0.123 | 720,000 | 0.124 |
17/09/2024 | 0.155 | 17,660.020 | 0 | 1,220,000 | 0.610 | ||||
16/09/2024 | 0.181 | 17,422.120 | 0 | 1,220,000 | 0.610 | ||||
13/09/2024 | 0.185 | 17,369.090 | 0 | 1,220,000 | 0.610 | ||||
12/09/2024 | 0.198 | 17,240.390 | 0 | 1,220,000 | 0.610 | ||||
11/09/2024 | 0.210 | 17,108.710 | 0 | 1,220,000 | 0.610 | ||||
10/09/2024 | 0.199 | 17,234.090 | 0 | 1,220,000 | 0.610 | ||||
09/09/2024 | 0.204 | 17,196.960 | 0 | 1,220,000 | 0.610 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 17,444.300 | 0 | 1,220,000 | 0.610 | ||||
04/09/2024 | 0.174 | 17,457.340 | 150,000 | 1,220,000 | 0.610 | 150,000 | 0.184 | ||
03/09/2024 | 0.156 | 17,651.490 | 0 | 1,370,000 | 0.685 | ||||
02/09/2024 | 0.155 | 17,691.970 | 0 | 1,370,000 | 0.685 | ||||
30/08/2024 | 0.121 | 17,989.070 | 900,000 | 1,370,000 | 0.685 | 300,000 | 0.118 | 600,000 | 0.111 |
29/08/2024 | 0.146 | 17,786.320 | 150,000 | 1,070,000 | 0.535 | 150,000 | 0.156 | ||
28/08/2024 | 0.156 | 17,692.450 | 300,000 | 920,000 | 0.460 | 300,000 | 0.155 | ||
27/08/2024 | 0.137 | 17,874.670 | 300,000 | 1,220,000 | 0.610 | 300,000 | 0.147 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF