59811 恒指法興一乙牛J (R 牛證)
即時 按盤價 升0.119 +0.033 (+38.372%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.11926,994.1402,290,000
11/12/20190.08626,645.4307,700,0003,410,0001.3643,360,0000.0782,880,0000.076
10/12/20190.07426,436.62022,710,0003,890,0001.55610,580,0000.07511,090,0000.071
09/12/20190.07726,494.7306,090,0003,380,0001.3522,820,0000.0812,750,0000.075
06/12/20190.07426,498.3705,120,0003,450,0001.3802,680,0000.0692,010,0000.070
05/12/20190.05126,217.0409,950,0004,120,0001.6484,330,0000.0484,500,0000.050
04/12/20190.03426,062.56037,470,0003,950,0001.58014,800,0000.03812,780,0000.038
03/12/20190.06326,391.30019,670,0005,970,0002.3887,600,0000.0618,510,0000.055
02/12/20190.07026,444.7206,220,0005,060,0002.0241,820,0000.0724,300,0000.072
29/11/20190.06126,346.4905,130,0002,580,0001.0321,610,0000.0673,120,0000.068
28/11/20190.11126,893.730170,0001,070,0000.42820,0000.109150,0000.112
27/11/20190.11726,954.000460,000940,0000.37630,0000.114430,0000.117
26/11/20190.11826,913.9200540,0000.216
25/11/20190.11926,993.040380,000540,0000.216380,0000.120
22/11/20190.08126,595.08011,490,000920,0000.3686,000,0000.0825,490,0000.082
21/11/20190.07426,466.8806,290,0001,430,0000.5722,130,0000.0732,620,0000.068
20/11/20190.10926,889.6101,870,000940,0000.3761,170,0000.110700,0000.110
19/11/20190.12727,093.8004,760,0001,410,0000.5642,470,0000.1122,290,0000.105
18/11/20190.08926,681.0902,480,0001,590,0000.6361,060,0000.0731,320,0000.081
15/11/20190.05926,326.6602,740,0001,330,0000.5321,290,0000.0701,370,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包