60076 百度摩通五四牛Ａ (R 牛證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.050 | 97.900 | 0 | 4,247,500 | 5.309 | ||||
| 24/04/2024 | 0.050 | 97.900 | 0 | 4,247,500 | 5.309 | ||||
| 23/04/2024 | 0.048 | 96.350 | 1,915,000 | 4,247,500 | 5.309 | 1,630,000 | 0.046 | 115,000 | 0.046 |
| 22/04/2024 | 0.043 | 93.950 | 60,000 | 5,762,500 | 7.203 | 42,500 | 0.043 | 17,500 | 0.042 |
| 19/04/2024 | 0.040 | 92.500 | 92,500 | 5,787,500 | 7.234 | 92,500 | 0.039 | ||
| 18/04/2024 | 0.043 | 93.550 | 15,000 | 5,695,000 | 7.119 | 2,500 | 0.045 | 10,000 | 0.043 |
| 17/04/2024 | 0.042 | 93.100 | 3,022,500 | 5,687,500 | 7.109 | 380,000 | 0.043 | 1,247,500 | 0.041 |
| 16/04/2024 | 0.043 | 94.150 | 2,307,500 | 4,820,000 | 6.025 | 820,000 | 0.043 | 1,232,500 | 0.045 |
| 15/04/2024 | 0.048 | 96.750 | 162,500 | 4,407,500 | 5.509 | 42,500 | 0.046 | 120,000 | 0.048 |
| 12/04/2024 | 0.050 | 97.550 | 87,500 | 4,330,000 | 5.412 | 87,500 | 0.052 | ||
| 11/04/2024 | 0.057 | 100.800 | 210,000 | 4,242,500 | 5.303 | 2,500 | 0.057 | 207,500 | 0.057 |
| 10/04/2024 | 0.060 | 102.000 | 215,000 | 4,037,500 | 5.047 | 12,500 | 0.059 | 202,500 | 0.060 |
| 09/04/2024 | 0.055 | 100.100 | 162,500 | 3,847,500 | 4.809 | 162,500 | 0.056 | ||
| 08/04/2024 | 0.063 | 103.500 | 0 | 3,685,000 | 4.606 | ||||
| 05/04/2024 | 0.065 | 105.100 | 0 | 3,685,000 | 4.606 | ||||
| 03/04/2024 | 0.064 | 104.000 | 0 | 3,685,000 | 4.606 | ||||
| 02/04/2024 | 0.066 | 104.900 | 67,500 | 3,685,000 | 4.606 | 67,500 | 0.067 | ||
| 28/03/2024 | 0.062 | 102.700 | 620,000 | 3,752,500 | 4.691 | 205,000 | 0.061 | 312,500 | 0.063 |
| 27/03/2024 | 0.054 | 99.450 | 217,500 | 3,645,000 | 4.556 | 15,000 | 0.054 | 202,500 | 0.055 |
| 26/03/2024 | 0.065 | 104.400 | 62,500 | 3,457,500 | 4.322 | 2,500 | 0.065 | 60,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
