日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.072 | 37.200 | 0 | 385,000 | 0.390 | ||||
17/09/2024 | 0.085 | 35.750 | 100,000 | 385,000 | 0.390 | 100,000 | 0.085 | ||
16/09/2024 | 0.091 | 35.100 | 165,000 | 285,000 | 0.290 | 165,000 | 0.091 | ||
13/09/2024 | 0.088 | 35.350 | 20,000 | 450,000 | 0.450 | 20,000 | 0.087 | ||
12/09/2024 | 0.095 | 34.850 | 200,000 | 470,000 | 0.470 | 200,000 | 0.100 | ||
11/09/2024 | 0.098 | 34.400 | 70,000 | 670,000 | 0.670 | 70,000 | 0.098 | ||
10/09/2024 | 0.094 | 34.600 | 0 | 740,000 | 0.740 | ||||
09/09/2024 | 0.094 | 34.750 | 0 | 740,000 | 0.740 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 35.600 | 760,000 | 740,000 | 0.740 | 595,000 | 0.086 | ||
04/09/2024 | 0.089 | 35.100 | 0 | 1,335,000 | 1.330 | ||||
03/09/2024 | 0.083 | 35.631 | 0 | 1,335,000 | 1.330 | ||||
02/09/2024 | 0.080 | 35.981 | 760,000 | 1,335,000 | 1.330 | 760,000 | 0.076 | ||
30/08/2024 | 0.075 | 36.381 | 260,000 | 575,000 | 0.570 | 260,000 | 0.075 | ||
29/08/2024 | 0.090 | 35.081 | 1,000,000 | 315,000 | 0.320 | 1,000,000 | 0.090 | ||
28/08/2024 | 0.088 | 35.181 | 10,000 | 1,315,000 | 1.310 | 10,000 | 0.088 | ||
27/08/2024 | 0.085 | 35.481 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.089 | ||
26/08/2024 | 0.088 | 35.181 | 0 | 1,255,000 | 1.260 | ||||
23/08/2024 | 0.094 | 34.531 | 70,000 | 1,255,000 | 1.260 | 70,000 | 0.098 | ||
22/08/2024 | 0.107 | 33.281 | 0 | 1,185,000 | 1.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF