60258 恒指匯豐六四熊Ｋ (R 熊證)
按盤價 
0.053 -0.046 (-46.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.099 | 17,284.540 | 0 | 960,000 | 0.640 | ||||
| 24/04/2024 | 0.107 | 17,201.270 | 2,190,000 | 960,000 | 0.640 | 940,000 | 0.108 | 1,250,000 | 0.108 |
| 23/04/2024 | 0.141 | 16,828.930 | 550,000 | 650,000 | 0.430 | 50,000 | 0.160 | 500,000 | 0.145 |
| 22/04/2024 | 0.171 | 16,511.690 | 100,000 | 200,000 | 0.130 | 100,000 | 0.161 | ||
| 19/04/2024 | 0.197 | 16,224.140 | 2,410,000 | 100,000 | 0.070 | 2,410,000 | 0.197 | ||
| 18/04/2024 | 0.180 | 16,385.870 | 0 | 2,510,000 | 1.670 | ||||
| 17/04/2024 | 0.189 | 16,251.840 | 2,410,000 | 2,510,000 | 1.670 | 2,410,000 | 0.195 | ||
| 16/04/2024 | 0.194 | 16,248.970 | 300,000 | 100,000 | 0.070 | 300,000 | 0.190 | ||
| 15/04/2024 | 0.159 | 16,600.460 | 200,000 | 400,000 | 0.270 | 200,000 | 0.162 | ||
| 12/04/2024 | 0.148 | 16,721.690 | 0 | 200,000 | 0.130 | ||||
| 11/04/2024 | 0.112 | 17,095.030 | 0 | 200,000 | 0.130 | ||||
| 10/04/2024 | 0.108 | 17,139.170 | 0 | 200,000 | 0.130 | ||||
| 09/04/2024 | 0.136 | 16,828.070 | 350,000 | 200,000 | 0.130 | 250,000 | 0.131 | 100,000 | 0.120 |
| 08/04/2024 | 0.145 | 16,732.850 | 150,000 | 350,000 | 0.230 | 50,000 | 0.145 | 100,000 | 0.150 |
| 05/04/2024 | 0.146 | 16,723.920 | 330,000 | 300,000 | 0.200 | 130,000 | 0.163 | 200,000 | 0.140 |
| 03/04/2024 | 0.146 | 16,725.100 | 320,000 | 230,000 | 0.150 | 320,000 | 0.145 | ||
| 02/04/2024 | 0.128 | 16,931.520 | 340,000 | 550,000 | 0.370 | 140,000 | 0.130 | 200,000 | 0.140 |
| 28/03/2024 | 0.161 | 16,541.420 | 240,000 | 490,000 | 0.330 | 240,000 | 0.158 | ||
| 27/03/2024 | 0.178 | 16,392.840 | 150,000 | 250,000 | 0.170 | 150,000 | 0.173 | ||
| 26/03/2024 | 0.154 | 16,618.320 | 300,000 | 400,000 | 0.270 | 100,000 | 0.166 | 200,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
