日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.078 | 18,013.160 | 36,660,000 | 25,320,000 | 16.880 | 6,230,000 | 0.088 | 17,390,000 | 0.091 |
17/09/2024 | 0.114 | 17,660.020 | 15,990,000 | 14,160,000 | 9.440 | 100,000 | 0.113 | 13,720,000 | 0.113 |
16/09/2024 | 0.139 | 17,422.120 | 1,400,000 | 540,000 | 0.360 | 600,000 | 0.146 | 200,000 | 0.149 |
13/09/2024 | 0.141 | 17,369.090 | 1,240,000 | 940,000 | 0.627 | 400,000 | 0.136 | 380,000 | 0.130 |
12/09/2024 | 0.154 | 17,240.390 | 180,000 | 960,000 | 0.640 | 60,000 | 0.158 | 60,000 | 0.165 |
11/09/2024 | 0.170 | 17,108.710 | 10,160,000 | 960,000 | 0.640 | 3,580,000 | 0.180 | 430,000 | 0.177 |
10/09/2024 | 0.155 | 17,234.090 | 1,770,000 | 4,110,000 | 2.740 | 650,000 | 0.151 | 120,000 | 0.152 |
09/09/2024 | 0.163 | 17,196.960 | 1,010,000 | 4,640,000 | 3.093 | 520,000 | 0.160 | 150,000 | 0.155 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 17,444.300 | 1,280,000 | 5,010,000 | 3.340 | 280,000 | 0.131 | ||
04/09/2024 | 0.135 | 17,457.340 | 8,110,000 | 5,290,000 | 3.527 | 7,590,000 | 0.137 | ||
03/09/2024 | 0.117 | 17,651.490 | 15,100,000 | 12,880,000 | 8.587 | 950,000 | 0.118 | 2,470,000 | 0.116 |
02/09/2024 | 0.115 | 17,691.970 | 32,360,000 | 11,360,000 | 7.573 | 15,650,000 | 0.108 | 1,630,000 | 0.106 |
30/08/2024 | 0.083 | 17,989.070 | 55,180,000 | 25,380,000 | 16.920 | 11,780,000 | 0.081 | 25,840,000 | 0.080 |
29/08/2024 | 0.105 | 17,786.320 | 10,590,000 | 11,320,000 | 7.547 | 910,000 | 0.123 | 8,110,000 | 0.109 |
28/08/2024 | 0.116 | 17,692.450 | 14,500,000 | 4,120,000 | 2.747 | 6,900,000 | 0.110 | 6,560,000 | 0.101 |
27/08/2024 | 0.095 | 17,874.670 | 2,280,000 | 4,460,000 | 2.973 | 1,630,000 | 0.106 | ||
26/08/2024 | 0.103 | 17,798.730 | 830,000 | 2,830,000 | 1.887 | 100,000 | 0.105 | 400,000 | 0.107 |
23/08/2024 | 0.120 | 17,612.100 | 220,000 | 2,530,000 | 1.687 | 100,000 | 0.126 | ||
22/08/2024 | 0.119 | 17,641.000 | 1,690,000 | 2,430,000 | 1.620 | 1,000,000 | 0.132 | 220,000 | 0.131 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF