60332 恒指法興六三熊Ｊ (R 熊證)
按盤價 
0.018 -0.046 (-71.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.064 | 17,284.540 | 346,400,000 | 119,190,000 | 59.595 | 38,190,000 | 0.058 | 79,720,000 | 0.055 |
| 24/04/2024 | 0.074 | 17,201.270 | 98,650,000 | 77,660,000 | 38.830 | 350,000 | 0.089 | 76,940,000 | 0.083 |
| 23/04/2024 | 0.111 | 16,828.930 | 630,000 | 1,070,000 | 0.535 | 100,000 | 0.113 | 530,000 | 0.117 |
| 22/04/2024 | 0.142 | 16,511.690 | 140,000 | 640,000 | 0.320 | 20,000 | 0.144 | 120,000 | 0.140 |
| 19/04/2024 | 0.172 | 16,224.140 | 240,000 | 540,000 | 0.270 | 240,000 | 0.183 | ||
| 18/04/2024 | 0.150 | 16,385.870 | 210,000 | 780,000 | 0.390 | 70,000 | 0.148 | 140,000 | 0.153 |
| 17/04/2024 | 0.164 | 16,251.840 | 1,100,000 | 710,000 | 0.355 | 580,000 | 0.165 | 520,000 | 0.172 |
| 16/04/2024 | 0.167 | 16,248.970 | 70,000 | 770,000 | 0.385 | 30,000 | 0.164 | 40,000 | 0.170 |
| 15/04/2024 | 0.130 | 16,600.460 | 2,970,000 | 760,000 | 0.380 | 2,940,000 | 0.134 | 20,000 | 0.132 |
| 12/04/2024 | 0.119 | 16,721.690 | 16,310,000 | 3,680,000 | 1.840 | 14,070,000 | 0.106 | 1,910,000 | 0.098 |
| 11/04/2024 | 0.079 | 17,095.030 | 3,330,000 | 15,840,000 | 7.920 | 1,910,000 | 0.091 | 1,420,000 | 0.082 |
| 10/04/2024 | 0.075 | 17,139.170 | 5,510,000 | 16,330,000 | 8.165 | 1,180,000 | 0.076 | 4,330,000 | 0.085 |
| 09/04/2024 | 0.106 | 16,828.070 | 5,640,000 | 13,180,000 | 6.590 | 340,000 | 0.105 | 4,620,000 | 0.096 |
| 08/04/2024 | 0.116 | 16,732.850 | 8,030,000 | 8,900,000 | 4.450 | 180,000 | 0.119 | 7,580,000 | 0.104 |
| 05/04/2024 | 0.115 | 16,723.920 | 2,590,000 | 1,500,000 | 0.750 | 2,060,000 | 0.130 | 530,000 | 0.106 |
| 03/04/2024 | 0.116 | 16,725.100 | 4,160,000 | 3,030,000 | 1.515 | 4,060,000 | 0.112 | 100,000 | 0.112 |
| 02/04/2024 | 0.096 | 16,931.520 | 5,670,000 | 6,990,000 | 3.495 | 330,000 | 0.097 | 5,340,000 | 0.094 |
| 28/03/2024 | 0.131 | 16,541.420 | 1,470,000 | 1,980,000 | 0.990 | 320,000 | 0.141 | 1,150,000 | 0.122 |
| 27/03/2024 | 0.148 | 16,392.840 | 3,970,000 | 1,150,000 | 0.575 | 3,240,000 | 0.142 | 340,000 | 0.145 |
| 26/03/2024 | 0.123 | 16,618.320 | 30,310,000 | 4,050,000 | 2.025 | 26,300,000 | 0.136 | 3,670,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
