日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.056 | 18,258.570 | 6,950,000 | 5,610,000 | 2.805 | 1,150,000 | 0.057 | 4,550,000 | 0.059 |
19/09/2024 | 0.079 | 18,013.160 | 1,210,000 | 2,210,000 | 1.105 | 1,210,000 | 0.092 | ||
17/09/2024 | 0.115 | 17,660.020 | 2,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.115 | 1,000,000 | 0.112 |
16/09/2024 | 0.141 | 17,422.120 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.160 | ||
13/09/2024 | 0.143 | 17,369.090 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.142 | 1,000,000 | 0.137 |
12/09/2024 | 0.156 | 17,240.390 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.157 |
11/09/2024 | 0.173 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.157 | 17,234.090 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.160 | 2,000,000 | 0.163 |
09/09/2024 | 0.165 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.134 | 17,457.340 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.141 | 1,000,000 | 0.131 |
03/09/2024 | 0.116 | 17,651.490 | 200,000 | 0 | 0.000 | 200,000 | 0.120 | ||
02/09/2024 | 0.114 | 17,691.970 | 300,000 | 200,000 | 0.100 | 300,000 | 0.102 | ||
30/08/2024 | 0.080 | 17,989.070 | 3,700,000 | 500,000 | 0.250 | 1,550,000 | 0.069 | 1,950,000 | 0.070 |
29/08/2024 | 0.105 | 17,786.320 | 600,000 | 100,000 | 0.050 | 500,000 | 0.122 | 100,000 | 0.105 |
28/08/2024 | 0.112 | 17,692.450 | 400,000 | 500,000 | 0.250 | 400,000 | 0.099 | ||
27/08/2024 | 0.094 | 17,874.670 | 130,000 | 100,000 | 0.050 | 130,000 | 0.106 | ||
26/08/2024 | 0.104 | 17,798.730 | 230,000 | 230,000 | 0.115 | 230,000 | 0.104 | ||
23/08/2024 | 0.118 | 17,612.100 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF