60585 網易法巴四乙熊Ｃ (R 熊證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.520 | 146.600 | 900,000 | 130,000 | 0.130 | 390,000 | 0.511 | 510,000 | 0.521 |
| 24/04/2024 | 0.510 | 148.100 | 7,490,000 | 10,000 | 0.010 | 3,850,000 | 0.522 | 3,640,000 | 0.523 |
| 23/04/2024 | 0.530 | 145.800 | 5,510,000 | 220,000 | 0.220 | 2,650,000 | 0.526 | 2,860,000 | 0.524 |
| 22/04/2024 | 0.520 | 146.400 | 940,000 | 10,000 | 0.010 | 470,000 | 0.512 | 470,000 | 0.510 |
| 19/04/2024 | 0.560 | 142.800 | 270,000 | 10,000 | 0.010 | 170,000 | 0.562 | 100,000 | 0.560 |
| 18/04/2024 | 0.560 | 142.900 | 1,350,000 | 80,000 | 0.080 | 640,000 | 0.571 | 710,000 | 0.569 |
| 17/04/2024 | 0.580 | 141.100 | 3,100,000 | 10,000 | 0.010 | 1,550,000 | 0.586 | 1,550,000 | 0.587 |
| 16/04/2024 | 0.560 | 142.300 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.530 | 145.600 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.465 | 151.100 | 0 | 10,000 | 0.010 | ||||
| 11/04/2024 | 0.440 | 154.000 | 0 | 10,000 | 0.010 | ||||
| 10/04/2024 | 0.405 | 158.800 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.415 | 157.500 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.475 | 151.300 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.485 | 149.800 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.485 | 149.600 | 0 | 10,000 | 0.010 | ||||
| 02/04/2024 | 0.465 | 151.600 | 0 | 10,000 | 0.010 | ||||
| 28/03/2024 | 0.365 | 162.800 | 0 | 10,000 | 0.010 | ||||
| 27/03/2024 | 0.370 | 161.500 | 0 | 10,000 | 0.010 | ||||
| 26/03/2024 | 0.360 | 162.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
