60611 恒指法興六一熊Ｗ (R 熊證)
按盤價 
0.019 -0.045 (-70.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.064 | 17,284.540 | 6,720,000 | 3,690,000 | 1.845 | 2,320,000 | 0.062 | 3,970,000 | 0.066 |
| 24/04/2024 | 0.073 | 17,201.270 | 3,870,000 | 2,040,000 | 1.020 | 1,360,000 | 0.081 | 2,510,000 | 0.082 |
| 23/04/2024 | 0.109 | 16,828.930 | 1,000,000 | 890,000 | 0.445 | 180,000 | 0.122 | 820,000 | 0.124 |
| 22/04/2024 | 0.142 | 16,511.690 | 720,000 | 250,000 | 0.125 | 410,000 | 0.141 | 310,000 | 0.135 |
| 19/04/2024 | 0.171 | 16,224.140 | 190,000 | 350,000 | 0.175 | 90,000 | 0.181 | ||
| 18/04/2024 | 0.151 | 16,385.870 | 0 | 440,000 | 0.220 | ||||
| 17/04/2024 | 0.165 | 16,251.840 | 100,000 | 440,000 | 0.220 | 50,000 | 0.170 | 50,000 | 0.167 |
| 16/04/2024 | 0.167 | 16,248.970 | 1,270,000 | 440,000 | 0.220 | 690,000 | 0.164 | 580,000 | 0.152 |
| 15/04/2024 | 0.128 | 16,600.460 | 1,050,000 | 550,000 | 0.275 | 750,000 | 0.133 | 300,000 | 0.135 |
| 12/04/2024 | 0.117 | 16,721.690 | 4,070,000 | 1,000,000 | 0.500 | 2,460,000 | 0.105 | 930,000 | 0.105 |
| 11/04/2024 | 0.079 | 17,095.030 | 4,420,000 | 2,530,000 | 1.265 | 3,190,000 | 0.089 | 1,200,000 | 0.088 |
| 10/04/2024 | 0.075 | 17,139.170 | 4,400,000 | 4,520,000 | 2.260 | 380,000 | 0.079 | 4,020,000 | 0.080 |
| 09/04/2024 | 0.105 | 16,828.070 | 1,100,000 | 880,000 | 0.440 | 600,000 | 0.102 | 500,000 | 0.099 |
| 08/04/2024 | 0.115 | 16,732.850 | 2,120,000 | 980,000 | 0.490 | 1,310,000 | 0.111 | 810,000 | 0.115 |
| 05/04/2024 | 0.115 | 16,723.920 | 2,610,000 | 1,480,000 | 0.740 | 1,010,000 | 0.126 | 1,600,000 | 0.126 |
| 03/04/2024 | 0.116 | 16,725.100 | 1,970,000 | 890,000 | 0.445 | 1,130,000 | 0.108 | 840,000 | 0.111 |
| 02/04/2024 | 0.096 | 16,931.520 | 3,260,000 | 1,180,000 | 0.590 | 1,200,000 | 0.097 | 2,060,000 | 0.093 |
| 28/03/2024 | 0.129 | 16,541.420 | 1,370,000 | 320,000 | 0.160 | 680,000 | 0.123 | 690,000 | 0.116 |
| 27/03/2024 | 0.147 | 16,392.840 | 600,000 | 310,000 | 0.155 | 600,000 | 0.143 | ||
| 26/03/2024 | 0.122 | 16,618.320 | 2,040,000 | 910,000 | 0.455 | 680,000 | 0.133 | 1,360,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
