日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.038 | 18,258.570 | 8,400,030,000 | 34,570,000 | 17.285 | 3,920,940,000 | 0.045 | 3,947,410,000 | 0.044 |
19/09/2024 | 0.060 | 18,013.160 | 10,760,000 | 8,100,000 | 4.050 | 2,770,000 | 0.101 | 6,860,000 | 0.066 |
17/09/2024 | 0.093 | 17,660.020 | 2,570,000 | 4,010,000 | 2.005 | 2,570,000 | 0.094 | ||
16/09/2024 | 0.120 | 17,422.120 | 2,080,000 | 1,440,000 | 0.720 | 1,580,000 | 0.136 | 500,000 | 0.127 |
13/09/2024 | 0.122 | 17,369.090 | 5,840,000 | 2,520,000 | 1.260 | 1,910,000 | 0.113 | 3,190,000 | 0.110 |
12/09/2024 | 0.138 | 17,240.390 | 0 | 1,240,000 | 0.620 | ||||
11/09/2024 | 0.150 | 17,108.710 | 0 | 1,240,000 | 0.620 | ||||
10/09/2024 | 0.138 | 17,234.090 | 0 | 1,240,000 | 0.620 | ||||
09/09/2024 | 0.143 | 17,196.960 | 0 | 1,240,000 | 0.620 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 17,444.300 | 2,460,000 | 1,240,000 | 0.620 | 2,180,000 | 0.110 | 10,000 | 0.121 |
04/09/2024 | 0.114 | 17,457.340 | 2,760,000 | 3,410,000 | 1.705 | 2,250,000 | 0.114 | 500,000 | 0.114 |
03/09/2024 | 0.097 | 17,651.490 | 3,830,000 | 5,160,000 | 2.580 | 950,000 | 0.102 | 500,000 | 0.099 |
02/09/2024 | 0.096 | 17,691.970 | 19,450,000 | 5,610,000 | 2.805 | 7,330,000 | 0.091 | 1,330,000 | 0.091 |
30/08/2024 | 0.062 | 17,989.070 | 24,740,000 | 11,610,000 | 5.805 | 5,110,000 | 0.061 | 14,720,000 | 0.060 |
29/08/2024 | 0.085 | 17,786.320 | 3,140,000 | 2,000,000 | 1.000 | 820,000 | 0.094 | 1,420,000 | 0.087 |
28/08/2024 | 0.096 | 17,692.450 | 19,150,000 | 1,400,000 | 0.700 | 8,300,000 | 0.090 | 6,270,000 | 0.086 |
27/08/2024 | 0.076 | 17,874.670 | 5,230,000 | 3,430,000 | 1.715 | 2,280,000 | 0.094 | 2,740,000 | 0.080 |
26/08/2024 | 0.083 | 17,798.730 | 2,270,000 | 2,970,000 | 1.485 | 100,000 | 0.090 | 2,170,000 | 0.083 |
23/08/2024 | 0.100 | 17,612.100 | 0 | 900,000 | 0.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF