日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.037 | 18,247.110 | 4,401,860,000 | 12,800,000 | 8.530 | 2,145,520,000 | 0.027 | 2,155,350,000 | 0.027 |
20/09/2024 | 0.037 | 18,258.570 | 327,190,000 | 2,970,000 | 1.980 | 155,750,000 | 0.038 | 157,060,000 | 0.038 |
19/09/2024 | 0.058 | 18,013.160 | 1,250,000 | 1,660,000 | 1.110 | 40,000 | 0.099 | 1,210,000 | 0.063 |
17/09/2024 | 0.093 | 17,660.020 | 280,000 | 490,000 | 0.330 | 100,000 | 0.095 | 180,000 | 0.096 |
16/09/2024 | 0.117 | 17,422.120 | 90,000 | 410,000 | 0.270 | 50,000 | 0.124 | 40,000 | 0.125 |
13/09/2024 | 0.119 | 17,369.090 | 370,000 | 420,000 | 0.280 | 50,000 | 0.116 | 160,000 | 0.117 |
12/09/2024 | 0.133 | 17,240.390 | 60,000 | 310,000 | 0.210 | 20,000 | 0.131 | ||
11/09/2024 | 0.145 | 17,108.710 | 0 | 290,000 | 0.190 | ||||
10/09/2024 | 0.133 | 17,234.090 | 150,000 | 290,000 | 0.190 | 20,000 | 0.136 | 10,000 | 0.138 |
09/09/2024 | 0.141 | 17,196.960 | 530,000 | 300,000 | 0.200 | 520,000 | 0.137 | 10,000 | 0.146 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 17,444.300 | 40,000 | 810,000 | 0.540 | 20,000 | 0.120 | 10,000 | 0.121 |
04/09/2024 | 0.113 | 17,457.340 | 270,000 | 820,000 | 0.550 | 230,000 | 0.121 | 30,000 | 0.113 |
03/09/2024 | 0.098 | 17,651.490 | 270,000 | 1,020,000 | 0.680 | 40,000 | 0.101 | 230,000 | 0.094 |
02/09/2024 | 0.095 | 17,691.970 | 1,000,000 | 830,000 | 0.550 | 950,000 | 0.093 | 50,000 | 0.096 |
30/08/2024 | 0.062 | 17,989.070 | 1,610,000 | 1,730,000 | 1.150 | 280,000 | 0.057 | 1,180,000 | 0.059 |
29/08/2024 | 0.085 | 17,786.320 | 370,000 | 830,000 | 0.550 | 20,000 | 0.090 | 130,000 | 0.102 |
28/08/2024 | 0.093 | 17,692.450 | 60,000 | 720,000 | 0.480 | 30,000 | 0.095 | ||
27/08/2024 | 0.076 | 17,874.670 | 50,000 | 690,000 | 0.460 | 50,000 | 0.096 | ||
26/08/2024 | 0.084 | 17,798.730 | 50,000 | 640,000 | 0.430 | 50,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF