日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.050 | 18,247.110 | 287,740,000 | 13,840,000 | 6.920 | 97,290,000 | 0.039 | 108,740,000 | 0.039 |
20/09/2024 | 0.051 | 18,258.570 | 214,460,000 | 2,390,000 | 1.200 | 103,150,000 | 0.046 | 104,640,000 | 0.046 |
19/09/2024 | 0.073 | 18,013.160 | 420,000 | 900,000 | 0.450 | 150,000 | 0.080 | ||
17/09/2024 | 0.105 | 17,660.020 | 50,000 | 750,000 | 0.380 | 50,000 | 0.102 | ||
16/09/2024 | 0.131 | 17,422.120 | 0 | 700,000 | 0.350 | ||||
13/09/2024 | 0.133 | 17,369.090 | 10,000 | 700,000 | 0.350 | 10,000 | 0.118 | ||
12/09/2024 | 0.147 | 17,240.390 | 0 | 710,000 | 0.360 | ||||
11/09/2024 | 0.159 | 17,108.710 | 0 | 710,000 | 0.360 | ||||
10/09/2024 | 0.146 | 17,234.090 | 210,000 | 710,000 | 0.360 | 40,000 | 0.145 | 170,000 | 0.149 |
09/09/2024 | 0.154 | 17,196.960 | 3,310,000 | 580,000 | 0.290 | 3,280,000 | 0.157 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 17,444.300 | 0 | 3,860,000 | 1.930 | ||||
04/09/2024 | 0.126 | 17,457.340 | 160,000 | 3,860,000 | 1.930 | 160,000 | 0.126 | ||
03/09/2024 | 0.111 | 17,651.490 | 100,000 | 3,700,000 | 1.850 | 100,000 | 0.111 | ||
02/09/2024 | 0.109 | 17,691.970 | 3,620,000 | 3,800,000 | 1.900 | 200,000 | 0.097 | 2,920,000 | 0.109 |
30/08/2024 | 0.076 | 17,989.070 | 800,000 | 1,080,000 | 0.540 | 700,000 | 0.082 | ||
29/08/2024 | 0.099 | 17,786.320 | 0 | 380,000 | 0.190 | ||||
28/08/2024 | 0.108 | 17,692.450 | 1,640,000 | 380,000 | 0.190 | 1,040,000 | 0.106 | 390,000 | 0.102 |
27/08/2024 | 0.090 | 17,874.670 | 100,000 | 1,030,000 | 0.520 | 100,000 | 0.096 | ||
26/08/2024 | 0.097 | 17,798.730 | 190,000 | 930,000 | 0.470 | 90,000 | 0.104 | 100,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF