60814 恒指花旗六甲熊Ｂ (R 熊證)
按盤價 
0.021 -0.045 (-68.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.066 | 17,284.540 | 320,190,000 | 6,680,000 | 6.680 | 157,320,000 | 0.050 | 160,650,000 | 0.050 |
| 24/04/2024 | 0.076 | 17,201.270 | 3,450,000 | 3,350,000 | 3.350 | 110,000 | 0.075 | 3,340,000 | 0.076 |
| 23/04/2024 | 0.112 | 16,828.930 | 160,000 | 120,000 | 0.120 | 80,000 | 0.117 | 80,000 | 0.120 |
| 22/04/2024 | 0.142 | 16,511.690 | 30,000 | 120,000 | 0.120 | 30,000 | 0.140 | ||
| 19/04/2024 | 0.169 | 16,224.140 | 2,400,000 | 150,000 | 0.150 | 2,340,000 | 0.180 | 60,000 | 0.169 |
| 18/04/2024 | 0.150 | 16,385.870 | 2,330,000 | 2,430,000 | 2.430 | 10,000 | 0.146 | 2,320,000 | 0.146 |
| 17/04/2024 | 0.163 | 16,251.840 | 10,000 | 120,000 | 0.120 | 10,000 | 0.171 | ||
| 16/04/2024 | 0.164 | 16,248.970 | 300,000 | 130,000 | 0.130 | 210,000 | 0.154 | 90,000 | 0.155 |
| 15/04/2024 | 0.127 | 16,600.460 | 330,000 | 250,000 | 0.250 | 210,000 | 0.132 | 120,000 | 0.129 |
| 12/04/2024 | 0.116 | 16,721.690 | 240,000 | 340,000 | 0.340 | 170,000 | 0.105 | 70,000 | 0.114 |
| 11/04/2024 | 0.080 | 17,095.030 | 280,000 | 440,000 | 0.440 | 150,000 | 0.085 | 130,000 | 0.080 |
| 10/04/2024 | 0.076 | 17,139.170 | 190,000 | 460,000 | 0.460 | 190,000 | 0.078 | ||
| 09/04/2024 | 0.105 | 16,828.070 | 10,000 | 270,000 | 0.270 | 10,000 | 0.095 | ||
| 08/04/2024 | 0.114 | 16,732.850 | 190,000 | 280,000 | 0.280 | 40,000 | 0.125 | 150,000 | 0.119 |
| 05/04/2024 | 0.115 | 16,723.920 | 400,000 | 170,000 | 0.170 | 330,000 | 0.130 | 50,000 | 0.119 |
| 03/04/2024 | 0.117 | 16,725.100 | 150,000 | 450,000 | 0.450 | 150,000 | 0.112 | ||
| 02/04/2024 | 0.098 | 16,931.520 | 30,000 | 300,000 | 0.300 | 30,000 | 0.097 | ||
| 28/03/2024 | 0.130 | 16,541.420 | 20,000 | 330,000 | 0.330 | 20,000 | 0.123 | ||
| 27/03/2024 | 0.148 | 16,392.840 | 320,000 | 310,000 | 0.310 | 290,000 | 0.144 | 30,000 | 0.150 |
| 26/03/2024 | 0.124 | 16,618.320 | 15,740,000 | 570,000 | 0.570 | 7,800,000 | 0.125 | 7,880,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
