60820 恒指法巴六九熊Ｅ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.078 | 17,284.540 | 6,890,000 | 3,790,000 | 1.895 | 2,480,000 | 0.078 | 4,410,000 | 0.076 |
| 24/04/2024 | 0.088 | 17,201.270 | 1,740,000 | 1,860,000 | 0.930 | 240,000 | 0.089 | 1,500,000 | 0.093 |
| 23/04/2024 | 0.120 | 16,828.930 | 6,500,000 | 600,000 | 0.300 | 3,000,000 | 0.130 | 3,500,000 | 0.128 |
| 22/04/2024 | 0.154 | 16,511.690 | 0 | 100,000 | 0.050 | ||||
| 19/04/2024 | 0.178 | 16,224.140 | 0 | 100,000 | 0.050 | ||||
| 18/04/2024 | 0.164 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.176 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
| 16/04/2024 | 0.176 | 16,248.970 | 300,000 | 100,000 | 0.050 | 300,000 | 0.167 | ||
| 15/04/2024 | 0.140 | 16,600.460 | 600,000 | 400,000 | 0.200 | 300,000 | 0.150 | 300,000 | 0.140 |
| 12/04/2024 | 0.129 | 16,721.690 | 100,000 | 400,000 | 0.200 | 100,000 | 0.121 | ||
| 11/04/2024 | 0.092 | 17,095.030 | 440,000 | 500,000 | 0.250 | 30,000 | 0.111 | 400,000 | 0.105 |
| 10/04/2024 | 0.089 | 17,139.170 | 30,000 | 130,000 | 0.065 | 30,000 | 0.094 | ||
| 09/04/2024 | 0.116 | 16,828.070 | 300,000 | 100,000 | 0.050 | 300,000 | 0.110 | ||
| 08/04/2024 | 0.127 | 16,732.850 | 0 | 400,000 | 0.200 | ||||
| 05/04/2024 | 0.127 | 16,723.920 | 18,600,000 | 400,000 | 0.200 | 9,000,000 | 0.137 | 9,000,000 | 0.137 |
| 03/04/2024 | 0.127 | 16,725.100 | 0 | 400,000 | 0.200 | ||||
| 02/04/2024 | 0.108 | 16,931.520 | 0 | 400,000 | 0.200 | ||||
| 28/03/2024 | 0.141 | 16,541.420 | 340,000 | 400,000 | 0.200 | 20,000 | 0.141 | 320,000 | 0.141 |
| 27/03/2024 | 0.159 | 16,392.840 | 1,600,000 | 100,000 | 0.050 | 800,000 | 0.152 | 400,000 | 0.144 |
| 26/03/2024 | 0.133 | 16,618.320 | 380,000 | 500,000 | 0.250 | 250,000 | 0.136 | 130,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
