日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.213 | 18,258.570 | 6,200,000 | 6,390,000 | 2.130 | 30,000 | 0.221 | 6,170,000 | 0.211 |
19/09/2024 | 0.235 | 18,013.160 | 200,000 | 250,000 | 0.083 | 20,000 | 0.236 | 180,000 | 0.241 |
17/09/2024 | 0.275 | 17,660.020 | 30,000 | 90,000 | 0.030 | 10,000 | 0.275 | 20,000 | 0.273 |
16/09/2024 | 0.295 | 17,422.120 | 0 | 80,000 | 0.027 | ||||
13/09/2024 | 0.295 | 17,369.090 | 100,000 | 80,000 | 0.027 | 50,000 | 0.290 | 50,000 | 0.295 |
12/09/2024 | 0.315 | 17,240.390 | 0 | 80,000 | 0.027 | ||||
11/09/2024 | 0.320 | 17,108.710 | 0 | 80,000 | 0.027 | ||||
10/09/2024 | 0.315 | 17,234.090 | 0 | 80,000 | 0.027 | ||||
09/09/2024 | 0.315 | 17,196.960 | 0 | 80,000 | 0.027 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 17,444.300 | 0 | 80,000 | 0.027 | ||||
04/09/2024 | 0.290 | 17,457.340 | 10,000 | 80,000 | 0.027 | 10,000 | 0.290 | ||
03/09/2024 | 0.265 | 17,651.490 | 0 | 90,000 | 0.030 | ||||
02/09/2024 | 0.265 | 17,691.970 | 880,000 | 90,000 | 0.030 | 880,000 | 0.260 | ||
30/08/2024 | 0.234 | 17,989.070 | 1,650,000 | 970,000 | 0.323 | 430,000 | 0.234 | 1,210,000 | 0.233 |
29/08/2024 | 0.260 | 17,786.320 | 100,000 | 190,000 | 0.063 | 100,000 | 0.263 | ||
28/08/2024 | 0.265 | 17,692.450 | 200,000 | 90,000 | 0.030 | 200,000 | 0.259 | ||
27/08/2024 | 0.247 | 17,874.670 | 1,500,000 | 290,000 | 0.097 | 750,000 | 0.253 | 750,000 | 0.259 |
26/08/2024 | 0.255 | 17,798.730 | 200,000 | 290,000 | 0.097 | 200,000 | 0.256 | ||
23/08/2024 | 0.275 | 17,612.100 | 0 | 90,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF