60859 恒指瑞銀六一熊Ｃ (R 熊證)
按盤價 
0.010 -0.020 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.030 | 17,284.540 | 51,100,000 | 8,190,000 | 2.730 | 14,630,000 | 0.029 | 17,480,000 | 0.028 |
| 24/04/2024 | 0.038 | 17,201.270 | 8,820,000 | 5,340,000 | 1.780 | 2,430,000 | 0.042 | 6,250,000 | 0.041 |
| 23/04/2024 | 0.062 | 16,828.930 | 1,730,000 | 1,520,000 | 0.510 | 160,000 | 0.072 | 1,520,000 | 0.067 |
| 22/04/2024 | 0.083 | 16,511.690 | 260,000 | 160,000 | 0.050 | 100,000 | 0.081 | 160,000 | 0.082 |
| 19/04/2024 | 0.101 | 16,224.140 | 1,340,000 | 100,000 | 0.030 | 900,000 | 0.109 | 440,000 | 0.105 |
| 18/04/2024 | 0.089 | 16,385.870 | 260,000 | 560,000 | 0.190 | 80,000 | 0.087 | 180,000 | 0.090 |
| 17/04/2024 | 0.098 | 16,251.840 | 810,000 | 460,000 | 0.150 | 400,000 | 0.100 | 410,000 | 0.095 |
| 16/04/2024 | 0.099 | 16,248.970 | 4,480,000 | 450,000 | 0.150 | 2,790,000 | 0.091 | 1,690,000 | 0.091 |
| 15/04/2024 | 0.074 | 16,600.460 | 4,540,000 | 1,550,000 | 0.520 | 2,340,000 | 0.076 | 2,190,000 | 0.078 |
| 12/04/2024 | 0.066 | 16,721.690 | 5,300,000 | 1,700,000 | 0.570 | 4,190,000 | 0.056 | 10,000 | 0.063 |
| 11/04/2024 | 0.041 | 17,095.030 | 15,020,000 | 5,880,000 | 1.960 | 7,220,000 | 0.049 | 5,140,000 | 0.042 |
| 10/04/2024 | 0.038 | 17,139.170 | 26,650,000 | 7,960,000 | 2.650 | 10,290,000 | 0.040 | 14,200,000 | 0.042 |
| 09/04/2024 | 0.057 | 16,828.070 | 33,920,000 | 4,050,000 | 1.350 | 14,480,000 | 0.055 | 15,860,000 | 0.053 |
| 08/04/2024 | 0.065 | 16,732.850 | 2,650,000 | 2,670,000 | 0.890 | 780,000 | 0.067 | 1,860,000 | 0.066 |
| 05/04/2024 | 0.065 | 16,723.920 | 3,860,000 | 1,590,000 | 0.530 | 2,090,000 | 0.073 | 1,770,000 | 0.071 |
| 03/04/2024 | 0.066 | 16,725.100 | 950,000 | 1,910,000 | 0.640 | 700,000 | 0.058 | 250,000 | 0.061 |
| 02/04/2024 | 0.052 | 16,931.520 | 2,010,000 | 2,360,000 | 0.790 | 1,000,000 | 0.051 | 810,000 | 0.049 |
| 28/03/2024 | 0.074 | 16,541.420 | 2,300,000 | 2,550,000 | 0.850 | 1,140,000 | 0.082 | 1,140,000 | 0.073 |
| 27/03/2024 | 0.086 | 16,392.840 | 3,130,000 | 2,550,000 | 0.850 | 2,180,000 | 0.083 | 950,000 | 0.083 |
| 26/03/2024 | 0.070 | 16,618.320 | 1,850,000 | 3,780,000 | 1.260 | 720,000 | 0.073 | 1,080,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
