60906 恒指匯豐六十熊Ｅ (R 熊證)
按盤價 
0.010 -0.033 (-76.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.043 | 17,284.540 | 63,930,000 | 11,470,000 | 7.650 | 13,400,000 | 0.033 | 15,810,000 | 0.047 |
| 24/04/2024 | 0.053 | 17,201.270 | 77,490,000 | 9,060,000 | 6.040 | 34,330,000 | 0.056 | 42,210,000 | 0.056 |
| 23/04/2024 | 0.092 | 16,828.930 | 50,000 | 1,180,000 | 0.790 | 50,000 | 0.094 | ||
| 22/04/2024 | 0.125 | 16,511.690 | 0 | 1,130,000 | 0.750 | ||||
| 19/04/2024 | 0.153 | 16,224.140 | 120,000 | 1,130,000 | 0.750 | 120,000 | 0.166 | ||
| 18/04/2024 | 0.133 | 16,385.870 | 120,000 | 1,250,000 | 0.830 | 120,000 | 0.126 | ||
| 17/04/2024 | 0.145 | 16,251.840 | 560,000 | 1,130,000 | 0.750 | 560,000 | 0.145 | ||
| 16/04/2024 | 0.147 | 16,248.970 | 500,000 | 1,690,000 | 1.130 | 350,000 | 0.136 | 150,000 | 0.147 |
| 15/04/2024 | 0.110 | 16,600.460 | 2,690,000 | 1,890,000 | 1.260 | 1,110,000 | 0.116 | 200,000 | 0.111 |
| 12/04/2024 | 0.098 | 16,721.690 | 25,020,000 | 2,800,000 | 1.870 | 8,490,000 | 0.078 | 2,650,000 | 0.072 |
| 11/04/2024 | 0.060 | 17,095.030 | 82,800,000 | 8,640,000 | 5.760 | 33,160,000 | 0.071 | 20,080,000 | 0.063 |
| 10/04/2024 | 0.054 | 17,139.170 | 230,660,000 | 21,720,000 | 14.480 | 97,180,000 | 0.067 | 117,780,000 | 0.065 |
| 09/04/2024 | 0.085 | 16,828.070 | 10,300,000 | 1,120,000 | 0.750 | 5,100,000 | 0.082 | 5,200,000 | 0.078 |
| 08/04/2024 | 0.096 | 16,732.850 | 20,000 | 1,020,000 | 0.680 | 20,000 | 0.096 | ||
| 05/04/2024 | 0.097 | 16,723.920 | 60,000 | 1,040,000 | 0.690 | 60,000 | 0.115 | ||
| 03/04/2024 | 0.097 | 16,725.100 | 1,870,000 | 1,100,000 | 0.730 | 1,810,000 | 0.082 | 60,000 | 0.096 |
| 02/04/2024 | 0.078 | 16,931.520 | 1,710,000 | 2,850,000 | 1.900 | 1,710,000 | 0.073 | ||
| 28/03/2024 | 0.113 | 16,541.420 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.132 | ||
| 27/03/2024 | 0.131 | 16,392.840 | 190,000 | 1,040,000 | 0.690 | 150,000 | 0.128 | 40,000 | 0.131 |
| 26/03/2024 | 0.106 | 16,618.320 | 630,000 | 1,150,000 | 0.770 | 300,000 | 0.111 | 330,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
