日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.045 | 18,258.570 | 33,940,000 | 4,420,000 | 2.210 | 14,070,000 | 0.043 | 16,750,000 | 0.043 |
19/09/2024 | 0.067 | 18,013.160 | 220,000 | 1,740,000 | 0.870 | 120,000 | 0.070 | ||
17/09/2024 | 0.102 | 17,660.020 | 240,000 | 1,620,000 | 0.810 | 240,000 | 0.111 | ||
16/09/2024 | 0.126 | 17,422.120 | 310,000 | 1,380,000 | 0.690 | 150,000 | 0.141 | 160,000 | 0.128 |
13/09/2024 | 0.129 | 17,369.090 | 50,000 | 1,370,000 | 0.685 | 50,000 | 0.124 | ||
12/09/2024 | 0.144 | 17,240.390 | 200,000 | 1,320,000 | 0.660 | 120,000 | 0.147 | 80,000 | 0.154 |
11/09/2024 | 0.158 | 17,108.710 | 930,000 | 1,360,000 | 0.680 | 590,000 | 0.167 | 340,000 | 0.165 |
10/09/2024 | 0.145 | 17,234.090 | 80,000 | 1,610,000 | 0.805 | 80,000 | 0.145 | ||
09/09/2024 | 0.151 | 17,196.960 | 300,000 | 1,530,000 | 0.765 | 300,000 | 0.155 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 40,000 | 1,830,000 | 0.915 | 40,000 | 0.126 | ||
04/09/2024 | 0.122 | 17,457.340 | 200,000 | 1,870,000 | 0.935 | 200,000 | 0.127 | ||
03/09/2024 | 0.104 | 17,651.490 | 590,000 | 2,070,000 | 1.035 | 290,000 | 0.104 | 300,000 | 0.108 |
02/09/2024 | 0.104 | 17,691.970 | 2,180,000 | 2,060,000 | 1.030 | 1,090,000 | 0.099 | 470,000 | 0.102 |
30/08/2024 | 0.070 | 17,989.070 | 9,350,000 | 2,680,000 | 1.340 | 3,940,000 | 0.064 | 4,550,000 | 0.063 |
29/08/2024 | 0.093 | 17,786.320 | 190,000 | 2,070,000 | 1.035 | 30,000 | 0.110 | 160,000 | 0.117 |
28/08/2024 | 0.103 | 17,692.450 | 940,000 | 1,940,000 | 0.970 | 470,000 | 0.100 | 450,000 | 0.096 |
27/08/2024 | 0.083 | 17,874.670 | 90,000 | 1,960,000 | 0.980 | 40,000 | 0.096 | 50,000 | 0.093 |
26/08/2024 | 0.092 | 17,798.730 | 270,000 | 1,950,000 | 0.975 | 270,000 | 0.094 | ||
23/08/2024 | 0.110 | 17,612.100 | 120,000 | 1,680,000 | 0.840 | 120,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF