60983 恒指摩通五二牛Ｒ (R 牛證)
按盤價 
0.189 +0.004 (+2.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.185 | 17,651.150 | 240,000 | 3,050,000 | 1.017 | 210,000 | 0.183 | 30,000 | 0.186 |
| 25/04/2024 | 0.164 | 17,284.540 | 260,000 | 3,230,000 | 1.077 | 160,000 | 0.167 | 100,000 | 0.166 |
| 24/04/2024 | 0.160 | 17,201.270 | 1,410,000 | 3,290,000 | 1.097 | 1,370,000 | 0.156 | 40,000 | 0.152 |
| 23/04/2024 | 0.141 | 16,828.930 | 1,870,000 | 4,620,000 | 1.540 | 1,830,000 | 0.137 | 40,000 | 0.140 |
| 22/04/2024 | 0.127 | 16,511.690 | 2,990,000 | 6,410,000 | 2.137 | 2,580,000 | 0.129 | 410,000 | 0.125 |
| 19/04/2024 | 0.113 | 16,224.140 | 6,490,000 | 8,580,000 | 2.860 | 3,060,000 | 0.112 | 3,430,000 | 0.106 |
| 18/04/2024 | 0.120 | 16,385.870 | 4,800,000 | 8,210,000 | 2.737 | 4,580,000 | 0.119 | 220,000 | 0.121 |
| 17/04/2024 | 0.113 | 16,251.840 | 3,780,000 | 12,570,000 | 4.190 | 2,180,000 | 0.109 | 1,600,000 | 0.109 |
| 16/04/2024 | 0.113 | 16,248.970 | 5,020,000 | 13,150,000 | 4.383 | 30,000 | 0.119 | 4,990,000 | 0.116 |
| 15/04/2024 | 0.131 | 16,600.460 | 3,450,000 | 8,190,000 | 2.730 | 1,440,000 | 0.131 | 2,010,000 | 0.128 |
| 12/04/2024 | 0.136 | 16,721.690 | 4,530,000 | 7,620,000 | 2.540 | 1,140,000 | 0.136 | 3,390,000 | 0.141 |
| 11/04/2024 | 0.156 | 17,095.030 | 70,000 | 5,370,000 | 1.790 | 30,000 | 0.150 | 10,000 | 0.147 |
| 10/04/2024 | 0.159 | 17,139.170 | 1,420,000 | 5,390,000 | 1.797 | 1,370,000 | 0.152 | 50,000 | 0.160 |
| 09/04/2024 | 0.143 | 16,828.070 | 4,580,000 | 6,710,000 | 2.237 | 4,470,000 | 0.147 | 110,000 | 0.144 |
| 08/04/2024 | 0.139 | 16,732.850 | 7,070,000 | 11,070,000 | 3.690 | 2,940,000 | 0.144 | 4,130,000 | 0.138 |
| 05/04/2024 | 0.139 | 16,723.920 | 4,400,000 | 9,880,000 | 3.293 | 1,590,000 | 0.138 | 2,810,000 | 0.131 |
| 03/04/2024 | 0.139 | 16,725.100 | 4,300,000 | 8,660,000 | 2.887 | 1,100,000 | 0.143 | 3,100,000 | 0.140 |
| 02/04/2024 | 0.148 | 16,931.520 | 660,000 | 6,660,000 | 2.220 | 630,000 | 0.151 | 30,000 | 0.150 |
| 28/03/2024 | 0.131 | 16,541.420 | 6,080,000 | 7,260,000 | 2.420 | 4,720,000 | 0.134 | 1,360,000 | 0.123 |
| 27/03/2024 | 0.122 | 16,392.840 | 3,850,000 | 10,620,000 | 3.540 | 390,000 | 0.131 | 3,460,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
