60990 恒指瑞銀六九熊Ｇ (R 熊證)
按盤價 
0.028 -0.043 (-60.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.071 | 17,284.540 | 67,440,000 | 13,890,000 | 6.940 | 31,090,000 | 0.071 | 34,580,000 | 0.058 |
| 24/04/2024 | 0.081 | 17,201.270 | 360,000 | 10,400,000 | 5.200 | 120,000 | 0.086 | 240,000 | 0.094 |
| 23/04/2024 | 0.116 | 16,828.930 | 160,000 | 10,280,000 | 5.140 | 160,000 | 0.130 | ||
| 22/04/2024 | 0.146 | 16,511.690 | 120,000 | 10,120,000 | 5.060 | 120,000 | 0.139 | ||
| 19/04/2024 | 0.171 | 16,224.140 | 0 | 10,000,000 | 5.000 | ||||
| 18/04/2024 | 0.156 | 16,385.870 | 0 | 10,000,000 | 5.000 | ||||
| 17/04/2024 | 0.169 | 16,251.840 | 0 | 10,000,000 | 5.000 | ||||
| 16/04/2024 | 0.170 | 16,248.970 | 20,000 | 10,000,000 | 5.000 | 20,000 | 0.157 | ||
| 15/04/2024 | 0.135 | 16,600.460 | 40,000 | 10,020,000 | 5.010 | 20,000 | 0.135 | 20,000 | 0.135 |
| 12/04/2024 | 0.123 | 16,721.690 | 100,000 | 10,020,000 | 5.010 | 100,000 | 0.098 | ||
| 11/04/2024 | 0.087 | 17,095.030 | 5,270,000 | 10,120,000 | 5.060 | 3,170,000 | 0.093 | 2,100,000 | 0.087 |
| 10/04/2024 | 0.084 | 17,139.170 | 8,670,000 | 11,190,000 | 5.590 | 4,150,000 | 0.093 | 4,420,000 | 0.087 |
| 09/04/2024 | 0.112 | 16,828.070 | 5,500,000 | 10,920,000 | 5.460 | 2,960,000 | 0.108 | 1,500,000 | 0.098 |
| 08/04/2024 | 0.122 | 16,732.850 | 2,380,000 | 12,380,000 | 6.190 | 2,230,000 | 0.108 | 50,000 | 0.125 |
| 05/04/2024 | 0.123 | 16,723.920 | 240,000 | 14,560,000 | 7.280 | 120,000 | 0.125 | 100,000 | 0.118 |
| 03/04/2024 | 0.121 | 16,725.100 | 50,000 | 14,580,000 | 7.290 | 50,000 | 0.117 | ||
| 02/04/2024 | 0.102 | 16,931.520 | 5,090,000 | 14,630,000 | 7.320 | 3,000,000 | 0.100 | 2,070,000 | 0.096 |
| 28/03/2024 | 0.135 | 16,541.420 | 1,000,000 | 15,560,000 | 7.780 | 1,000,000 | 0.127 | ||
| 27/03/2024 | 0.151 | 16,392.840 | 170,000 | 16,560,000 | 8.280 | 150,000 | 0.145 | 20,000 | 0.136 |
| 26/03/2024 | 0.128 | 16,618.320 | 100,000 | 16,690,000 | 8.340 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
