61014 恒指摩通六十熊Ｑ (R 熊證)
按盤價 
0.021 -0.042 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.063 | 17,284.540 | 7,110,000 | 1,070,000 | 0.535 | 4,250,000 | 0.056 | 2,610,000 | 0.055 |
| 24/04/2024 | 0.074 | 17,201.270 | 830,000 | 2,710,000 | 1.355 | 100,000 | 0.073 | 730,000 | 0.082 |
| 23/04/2024 | 0.108 | 16,828.930 | 2,000,000 | 2,080,000 | 1.040 | 2,000,000 | 0.113 | ||
| 22/04/2024 | 0.140 | 16,511.690 | 0 | 80,000 | 0.040 | ||||
| 19/04/2024 | 0.166 | 16,224.140 | 100,000 | 80,000 | 0.040 | 100,000 | 0.175 | ||
| 18/04/2024 | 0.149 | 16,385.870 | 0 | 180,000 | 0.090 | ||||
| 17/04/2024 | 0.162 | 16,251.840 | 100,000 | 180,000 | 0.090 | 100,000 | 0.160 | ||
| 16/04/2024 | 0.157 | 16,248.970 | 150,000 | 80,000 | 0.040 | 150,000 | 0.147 | ||
| 15/04/2024 | 0.125 | 16,600.460 | 740,000 | 230,000 | 0.115 | 590,000 | 0.132 | 150,000 | 0.127 |
| 12/04/2024 | 0.114 | 16,721.690 | 760,000 | 670,000 | 0.335 | 470,000 | 0.098 | 290,000 | 0.113 |
| 11/04/2024 | 0.074 | 17,095.030 | 1,370,000 | 850,000 | 0.425 | 1,210,000 | 0.090 | 160,000 | 0.080 |
| 10/04/2024 | 0.073 | 17,139.170 | 2,990,000 | 1,900,000 | 0.950 | 820,000 | 0.078 | 2,150,000 | 0.075 |
| 09/04/2024 | 0.102 | 16,828.070 | 80,000 | 570,000 | 0.285 | 20,000 | 0.097 | 60,000 | 0.103 |
| 08/04/2024 | 0.111 | 16,732.850 | 580,000 | 530,000 | 0.265 | 220,000 | 0.113 | 360,000 | 0.107 |
| 05/04/2024 | 0.112 | 16,723.920 | 710,000 | 390,000 | 0.195 | 320,000 | 0.125 | 390,000 | 0.118 |
| 03/04/2024 | 0.111 | 16,725.100 | 650,000 | 320,000 | 0.160 | 270,000 | 0.112 | 380,000 | 0.104 |
| 02/04/2024 | 0.091 | 16,931.520 | 180,000 | 210,000 | 0.105 | 180,000 | 0.085 | ||
| 28/03/2024 | 0.125 | 16,541.420 | 40,000 | 30,000 | 0.015 | 10,000 | 0.125 | 30,000 | 0.117 |
| 27/03/2024 | 0.141 | 16,392.840 | 320,000 | 10,000 | 0.005 | 220,000 | 0.131 | 100,000 | 0.123 |
| 26/03/2024 | 0.119 | 16,618.320 | 120,000 | 130,000 | 0.065 | 50,000 | 0.112 | 70,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
